2021-10-12T12:39:00.193Z|VMVR2C450218|2021/10/12 12:31:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.18, 3.07, 2.72,17.398, 6.000,00000000 2021-10-12T12:39:01.225Z|VMVR2C450218|2021/10/12 12:31:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.07, 2.57,17.401, 6.000,00000000 2021-10-12T12:39:02.258Z|VMVR2C450218|2021/10/12 12:31:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.03, 2.67,17.401, 6.000,00000000 2021-10-12T12:39:03.290Z|VMVR2C450218|2021/10/12 12:31:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.29, 3.08, 2.54,17.401, 6.000,00000000 2021-10-12T12:39:04.323Z|VMVR2C450218|2021/10/12 12:31:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 3.23, 2.39,17.401, 6.000,00000000 2021-10-12T12:39:05.355Z|VMVR2C450218|2021/10/12 12:31:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 3.13, 2.7,17.401, 6.000,00000000 2021-10-12T12:39:06.388Z|VMVR2C450218|2021/10/12 12:31:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 3.08, 2.67,17.401, 6.000,00000000 2021-10-12T12:39:07.420Z|VMVR2C450218|2021/10/12 12:31:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.04, 3.21, 2.57,17.401, 6.000,00000000 2021-10-12T12:39:08.453Z|VMVR2C450218|2021/10/12 12:31:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 2.9, 2.58,17.401, 6.000,00000000 2021-10-12T12:39:09.485Z|VMVR2C450218|2021/10/12 12:31:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.03, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:39:10.518Z|VMVR2C450218|2021/10/12 12:31:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 2.98, 2.64,17.401, 6.000,00000000 2021-10-12T12:39:11.550Z|VMVR2C450218|2021/10/12 12:31:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.04, 2.88,17.401, 6.000,00000000 2021-10-12T12:39:12.582Z|VMVR2C450218|2021/10/12 12:31:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.23, 3.16, 2.59,17.401, 6.000,00000000 2021-10-12T12:39:13.615Z|VMVR2C450218|2021/10/12 12:31:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 3.11, 2.59,17.401, 6.000,00000000 2021-10-12T12:39:14.647Z|VMVR2C450218|2021/10/12 12:31:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.03, 2.87,17.401, 6.000,00000000 2021-10-12T12:39:15.680Z|VMVR2C450218|2021/10/12 12:31:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.13, 3.04, 2.66,17.398, 6.000,00000000 2021-10-12T12:39:16.712Z|VMVR2C450218|2021/10/12 12:31:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.1, 2.97, 2.63,17.401, 6.000,00000000 2021-10-12T12:39:17.745Z|VMVR2C450218|2021/10/12 12:31:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.33, 3.13, 2.68,17.401, 6.000,00000000 2021-10-12T12:39:18.777Z|VMVR2C450218|2021/10/12 12:31:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.28, 4.23, 3.05, 2.79,17.401, 6.000,00000000 2021-10-12T12:39:19.810Z|VMVR2C450218|2021/10/12 12:31:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.27, 3.05, 2.6,17.401, 6.000,00000000 2021-10-12T12:39:20.842Z|VMVR2C450218|2021/10/12 12:31:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.15, 2.68,17.401, 6.000,00000000 2021-10-12T12:39:21.875Z|VMVR2C450218|2021/10/12 12:31:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T12:39:22.907Z|VMVR2C450218|2021/10/12 12:31:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.31, 3.04, 2.54,17.401, 6.000,00000000 2021-10-12T12:39:23.940Z|VMVR2C450218|2021/10/12 12:31:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.21, 3.14, 2.62,17.401, 6.000,00000000 2021-10-12T12:39:24.972Z|VMVR2C450218|2021/10/12 12:31:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.27, 3.08, 2.67,17.401, 6.000,00000000 2021-10-12T12:39:26.005Z|VMVR2C450218|2021/10/12 12:31:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.22, 2.98, 2.84,17.401, 6.000,00000000 2021-10-12T12:39:27.037Z|VMVR2C450218|2021/10/12 12:31:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.28, 3.06, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:28.070Z|VMVR2C450218|2021/10/12 12:31:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.18, 3.04, 2.62,17.401, 6.000,00000000 2021-10-12T12:39:29.102Z|VMVR2C450218|2021/10/12 12:31:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.21, 3.1, 2.69,17.401, 6.000,00000000 2021-10-12T12:39:30.135Z|VMVR2C450218|2021/10/12 12:31:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.27, 3.1, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:31.167Z|VMVR2C450218|2021/10/12 12:31:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.06, 3.09, 2.64,17.405, 6.000,00000000 2021-10-12T12:39:32.200Z|VMVR2C450218|2021/10/12 12:31:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.14, 3.07, 2.64,17.401, 6.000,00000000 2021-10-12T12:39:33.232Z|VMVR2C450218|2021/10/12 12:31:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.22, 3.19, 2.66,17.405, 6.000,00000000 2021-10-12T12:39:34.265Z|VMVR2C450218|2021/10/12 12:31:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.16, 3.22, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:35.297Z|VMVR2C450218|2021/10/12 12:31:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.27, 3.2, 2.68,17.401, 6.000,00000000 2021-10-12T12:39:36.329Z|VMVR2C450218|2021/10/12 12:31:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.09, 2.7,17.405, 6.000,00000000 2021-10-12T12:39:37.362Z|VMVR2C450218|2021/10/12 12:31:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.1, 2.58,17.405, 6.000,00000000 2021-10-12T12:39:38.394Z|VMVR2C450218|2021/10/12 12:31:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.22, 3.06, 2.65,17.405, 6.000,00000000 2021-10-12T12:39:39.427Z|VMVR2C450218|2021/10/12 12:31:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.02, 3.05, 2.82,17.405, 6.000,00000000 2021-10-12T12:39:40.460Z|VMVR2C450218|2021/10/12 12:31:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.33, 4.24, 3.25, 2.61,17.405, 6.000,00000000 2021-10-12T12:39:41.492Z|VMVR2C450218|2021/10/12 12:31:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 3.93, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T12:39:42.524Z|VMVR2C450218|2021/10/12 12:31:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.02, 4.23, 3.02, 2.53,17.405, 6.000,00000000 2021-10-12T12:39:43.557Z|VMVR2C450218|2021/10/12 12:31:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 2.94, 2.75,17.405, 6.000,00000000 2021-10-12T12:39:44.589Z|VMVR2C450218|2021/10/12 12:31:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.01, 2.53,17.405, 6.000,00000000 2021-10-12T12:39:45.622Z|VMVR2C450218|2021/10/12 12:32:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.32, 2.98, 2.75,17.405, 6.000,00000000 2021-10-12T12:39:46.654Z|VMVR2C450218|2021/10/12 12:32:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.07, 2.53,17.405, 6.000,00000000 2021-10-12T12:39:47.687Z|VMVR2C450218|2021/10/12 12:32:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.11, 2.55,17.405, 6.000,00000000 2021-10-12T12:39:48.719Z|VMVR2C450218|2021/10/12 12:32:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.05, 3.08, 2.71,17.405, 6.000,00000000 2021-10-12T12:39:49.752Z|VMVR2C450218|2021/10/12 12:32:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.26, 2.99, 2.5,17.405, 6.000,00000000 2021-10-12T12:39:50.784Z|VMVR2C450218|2021/10/12 12:32:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.12, 2.63,17.405, 6.000,00000000 2021-10-12T12:39:51.817Z|VMVR2C450218|2021/10/12 12:32:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 3.09, 2.55,17.405, 6.000,00000000 2021-10-12T12:39:52.849Z|VMVR2C450218|2021/10/12 12:32:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.01, 2.76,17.405, 6.000,00000000 2021-10-12T12:39:53.882Z|VMVR2C450218|2021/10/12 12:32:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.08, 3.1, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:54.914Z|VMVR2C450218|2021/10/12 12:32:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.14, 3.02, 2.74,17.405, 6.000,00000000 2021-10-12T12:39:55.947Z|VMVR2C450218|2021/10/12 12:32:10, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.33, 3.03, 2.7,17.405, 6.000,00000000 2021-10-12T12:39:56.979Z|VMVR2C450218|2021/10/12 12:32:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.06, 3.18, 2.63,17.405, 6.000,00000000 2021-10-12T12:39:58.012Z|VMVR2C450218|2021/10/12 12:32:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 3.08, 2.56,17.405, 6.000,00000000 2021-10-12T12:39:59.044Z|VMVR2C450218|2021/10/12 12:32:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 2.95, 2.77,17.405, 6.000,00000000