2021-10-12T12:38:00.309Z|VMVR2C450218|2021/10/12 12:30:15, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.17, 3.07, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:01.342Z|VMVR2C450218|2021/10/12 12:30:16, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.19, 3.08, 2.8,17.401, 6.000,00000000 2021-10-12T12:38:02.374Z|VMVR2C450218|2021/10/12 12:30:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.09, 2.7,17.398, 6.000,00000000 2021-10-12T12:38:03.407Z|VMVR2C450218|2021/10/12 12:30:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.14, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:04.439Z|VMVR2C450218|2021/10/12 12:30:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.16, 2.66,17.398, 6.000,00000000 2021-10-12T12:38:05.472Z|VMVR2C450218|2021/10/12 12:30:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T12:38:06.504Z|VMVR2C450218|2021/10/12 12:30:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.29, 2.92, 2.76,17.398, 6.000,00000000 2021-10-12T12:38:07.536Z|VMVR2C450218|2021/10/12 12:30:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.89, 4.13, 2.92, 2.66,17.398, 6.000,00000000 2021-10-12T12:38:08.569Z|VMVR2C450218|2021/10/12 12:30:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 2.97, 2.59,17.398, 6.000,00000000 2021-10-12T12:38:09.601Z|VMVR2C450218|2021/10/12 12:30:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.19, 3.02, 2.73,17.401, 6.000,00000000 2021-10-12T12:38:10.634Z|VMVR2C450218|2021/10/12 12:30:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.12, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T12:38:11.666Z|VMVR2C450218|2021/10/12 12:30:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.95, 4.16, 2.87, 2.56,17.398, 6.000,00000000 2021-10-12T12:38:12.699Z|VMVR2C450218|2021/10/12 12:30:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.18, 3.1, 2.76,17.398, 6.000,00000000 2021-10-12T12:38:13.731Z|VMVR2C450218|2021/10/12 12:30:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.17, 2.75,17.401, 6.000,00000000 2021-10-12T12:38:15.010Z|VMVR2C450218|2021/10/12 12:30:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3, 2.51,17.398, 6.000,00000000 2021-10-12T12:38:15.796Z|VMVR2C450218|2021/10/12 12:30:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.07, 3.05, 2.73,17.398, 6.000,00000000 2021-10-12T12:38:16.829Z|VMVR2C450218|2021/10/12 12:30:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 2.91, 2.68,17.398, 6.000,00000000 2021-10-12T12:38:17.861Z|VMVR2C450218|2021/10/12 12:30:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 2.98, 2.74,17.401, 6.000,00000000 2021-10-12T12:38:18.894Z|VMVR2C450218|2021/10/12 12:30:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:19.926Z|VMVR2C450218|2021/10/12 12:30:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.29, 3.01, 2.67,17.398, 6.000,00000000 2021-10-12T12:38:20.959Z|VMVR2C450218|2021/10/12 12:30:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.01, 4.18, 3.05, 2.69,17.398, 6.000,00000000 2021-10-12T12:38:21.991Z|VMVR2C450218|2021/10/12 12:30:36, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.01, 4.23, 3.03, 2.8,17.398, 6.000,00000000 2021-10-12T12:38:23.024Z|VMVR2C450218|2021/10/12 12:30:37, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.09, 4.24, 3.05, 2.59,17.398, 6.000,00000000 2021-10-12T12:38:24.056Z|VMVR2C450218|2021/10/12 12:30:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 3.12, 2.52,17.401, 6.000,00000000 2021-10-12T12:38:25.088Z|VMVR2C450218|2021/10/12 12:30:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T12:38:26.121Z|VMVR2C450218|2021/10/12 12:30:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T12:38:27.153Z|VMVR2C450218|2021/10/12 12:30:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.36, 2.93, 2.72,17.398, 6.000,00000000 2021-10-12T12:38:28.186Z|VMVR2C450218|2021/10/12 12:30:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.09, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:29.218Z|VMVR2C450218|2021/10/12 12:30:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 3, 2.82,17.398, 6.000,00000000 2021-10-12T12:38:30.251Z|VMVR2C450218|2021/10/12 12:30:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.1, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T12:38:31.283Z|VMVR2C450218|2021/10/12 12:30:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.08, 2.62,17.401, 6.000,00000000 2021-10-12T12:38:32.316Z|VMVR2C450218|2021/10/12 12:30:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.29, 3.09, 2.77,17.398, 6.000,00000000 2021-10-12T12:38:33.348Z|VMVR2C450218|2021/10/12 12:30:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 2.99, 2.87,17.398, 6.000,00000000 2021-10-12T12:38:34.381Z|VMVR2C450218|2021/10/12 12:30:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 2.96, 2.65,17.398, 6.000,00000000 2021-10-12T12:38:35.413Z|VMVR2C450218|2021/10/12 12:30:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.07, 3.08, 2.89,17.401, 6.000,00000000 2021-10-12T12:38:36.446Z|VMVR2C450218|2021/10/12 12:30:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3, 2.7,17.401, 6.000,00000000 2021-10-12T12:38:37.478Z|VMVR2C450218|2021/10/12 12:30:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.03, 2.72,17.398, 6.000,00000000 2021-10-12T12:38:38.511Z|VMVR2C450218|2021/10/12 12:30:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.29, 2.98, 2.78,17.401, 6.000,00000000 2021-10-12T12:38:39.543Z|VMVR2C450218|2021/10/12 12:30:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 3.2, 2.68,17.398, 6.000,00000000 2021-10-12T12:38:40.576Z|VMVR2C450218|2021/10/12 12:30:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.14, 3.04, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:41.608Z|VMVR2C450218|2021/10/12 12:30:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T12:38:42.641Z|VMVR2C450218|2021/10/12 12:30:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.28, 2.98, 2.78,17.398, 6.000,00000000 2021-10-12T12:38:43.673Z|VMVR2C450218|2021/10/12 12:30:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 3.13, 2.66,17.401, 6.000,00000000 2021-10-12T12:38:44.706Z|VMVR2C450218|2021/10/12 12:30:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.07, 2.69,17.401, 6.000,00000000 2021-10-12T12:38:45.738Z|VMVR2C450218|2021/10/12 12:31:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.06, 3.06, 2.61,17.401, 6.000,00000000 2021-10-12T12:38:46.771Z|VMVR2C450218|2021/10/12 12:31:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.1, 2.65,17.398, 6.000,00000000 2021-10-12T12:38:47.803Z|VMVR2C450218|2021/10/12 12:31:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.15, 3.1, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:48.904Z|VMVR2C450218|2021/10/12 12:31:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.24, 3.03, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:49.868Z|VMVR2C450218|2021/10/12 12:31:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.13, 2.63,17.398, 6.000,00000000 2021-10-12T12:38:50.900Z|VMVR2C450218|2021/10/12 12:31:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.02, 3.04, 2.68,17.401, 6.000,00000000 2021-10-12T12:38:51.933Z|VMVR2C450218|2021/10/12 12:31:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T12:38:52.965Z|VMVR2C450218|2021/10/12 12:31:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 2.99, 2.7,17.401, 6.000,00000000 2021-10-12T12:38:53.998Z|VMVR2C450218|2021/10/12 12:31:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.08, 2.71,17.398, 6.000,00000000 2021-10-12T12:38:55.030Z|VMVR2C450218|2021/10/12 12:31:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.02, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:56.063Z|VMVR2C450218|2021/10/12 12:31:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.11, 2.59,17.398, 6.000,00000000 2021-10-12T12:38:57.095Z|VMVR2C450218|2021/10/12 12:31:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:58.128Z|VMVR2C450218|2021/10/12 12:31:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T12:38:59.160Z|VMVR2C450218|2021/10/12 12:31:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.2, 2.68,17.401, 6.000,00000000