2021-10-12T12:37:00.425Z|VMVR2C450218|2021/10/12 12:29:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.07, 2.78,17.394, 6.000,00000000 2021-10-12T12:37:01.458Z|VMVR2C450218|2021/10/12 12:29:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.34, 3.08, 2.75,17.394, 6.000,00000000 2021-10-12T12:37:02.490Z|VMVR2C450218|2021/10/12 12:29:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.08, 3.13, 2.68,17.391, 6.000,00000000 2021-10-12T12:37:03.523Z|VMVR2C450218|2021/10/12 12:29:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.21, 3.03, 2.83,17.394, 6.000,00000000 2021-10-12T12:37:04.555Z|VMVR2C450218|2021/10/12 12:29:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.03, 3.11, 2.67,17.394, 6.000,00000000 2021-10-12T12:37:05.588Z|VMVR2C450218|2021/10/12 12:29:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.15, 2.55,17.394, 6.000,00000000 2021-10-12T12:37:06.620Z|VMVR2C450218|2021/10/12 12:29:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 3.03, 2.71,17.394, 6.000,00000000 2021-10-12T12:37:07.653Z|VMVR2C450218|2021/10/12 12:29:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.05, 2.73,17.391, 6.000,00000000 2021-10-12T12:37:08.685Z|VMVR2C450218|2021/10/12 12:29:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.12, 2.68,17.394, 6.000,00000000 2021-10-12T12:37:09.718Z|VMVR2C450218|2021/10/12 12:29:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 2.8, 2.75,17.394, 6.000,00000000 2021-10-12T12:37:10.750Z|VMVR2C450218|2021/10/12 12:29:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 2.97, 2.78,17.394, 6.000,00000000 2021-10-12T12:37:11.783Z|VMVR2C450218|2021/10/12 12:29:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.27, 3.14, 2.93,17.394, 6.000,00000000 2021-10-12T12:37:12.815Z|VMVR2C450218|2021/10/12 12:29:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 2.99, 2.61,17.394, 6.000,00000000 2021-10-12T12:37:13.847Z|VMVR2C450218|2021/10/12 12:29:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.15, 3.13, 2.95,17.394, 6.000,00000000 2021-10-12T12:37:14.880Z|VMVR2C450218|2021/10/12 12:29:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T12:37:15.912Z|VMVR2C450218|2021/10/12 12:29:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.17, 3.06, 2.68,17.398, 6.000,00000000 2021-10-12T12:37:16.945Z|VMVR2C450218|2021/10/12 12:29:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.21, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T12:37:17.977Z|VMVR2C450218|2021/10/12 12:29:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.1, 2.83,17.398, 6.000,00000000 2021-10-12T12:37:19.010Z|VMVR2C450218|2021/10/12 12:29:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 3.02, 2.64,17.398, 6.000,00000000 2021-10-12T12:37:20.042Z|VMVR2C450218|2021/10/12 12:29:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 2.91, 2.68,17.394, 6.000,00000000 2021-10-12T12:37:21.075Z|VMVR2C450218|2021/10/12 12:29:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3, 2.72,17.394, 6.000,00000000 2021-10-12T12:37:22.107Z|VMVR2C450218|2021/10/12 12:29:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3.07, 2.62,17.394, 6.000,00000000 2021-10-12T12:37:23.140Z|VMVR2C450218|2021/10/12 12:29:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.07, 2.69,17.394, 6.000,00000000 2021-10-12T12:37:24.172Z|VMVR2C450218|2021/10/12 12:29:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3, 2.79,17.398, 6.000,00000000 2021-10-12T12:37:25.205Z|VMVR2C450218|2021/10/12 12:29:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.13, 2.77,17.394, 6.000,00000000 2021-10-12T12:37:26.495Z|VMVR2C450218|2021/10/12 12:29:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.06, 2.69,17.394, 6.000,00000000 2021-10-12T12:37:27.270Z|VMVR2C450218|2021/10/12 12:29:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.29, 2.9, 2.66,17.394, 6.000,00000000 2021-10-12T12:37:28.302Z|VMVR2C450218|2021/10/12 12:29:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.32, 3.18, 2.6,17.394, 6.000,00000000 2021-10-12T12:37:29.335Z|VMVR2C450218|2021/10/12 12:29:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.15, 3.11, 2.43,17.398, 6.000,00000000 2021-10-12T12:37:30.367Z|VMVR2C450218|2021/10/12 12:29:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 3.02, 2.72,17.398, 6.000,00000000 2021-10-12T12:37:31.400Z|VMVR2C450218|2021/10/12 12:29:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T12:37:32.432Z|VMVR2C450218|2021/10/12 12:29:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.11, 2.69,17.394, 6.000,00000000 2021-10-12T12:37:33.465Z|VMVR2C450218|2021/10/12 12:29:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.3, 3.06, 2.76,17.394, 6.000,00000000 2021-10-12T12:37:34.497Z|VMVR2C450218|2021/10/12 12:29:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.19, 2.8,17.394, 6.000,00000000 2021-10-12T12:37:35.564Z|VMVR2C450218|2021/10/12 12:29:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 2.95, 2.72,17.394, 6.000,00000000 2021-10-12T12:37:36.562Z|VMVR2C450218|2021/10/12 12:29:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 3.11, 2.59,17.394, 6.000,00000000 2021-10-12T12:37:37.594Z|VMVR2C450218|2021/10/12 12:29:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.24, 3.01, 2.54,17.394, 6.000,00000000 2021-10-12T12:37:38.627Z|VMVR2C450218|2021/10/12 12:29:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.23, 2.71,17.394, 6.000,00000000 2021-10-12T12:37:39.660Z|VMVR2C450218|2021/10/12 12:29:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.12, 2.54,17.398, 6.000,00000000 2021-10-12T12:37:40.692Z|VMVR2C450218|2021/10/12 12:29:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.09, 3.15, 2.72,17.398, 6.000,00000000 2021-10-12T12:37:41.724Z|VMVR2C450218|2021/10/12 12:29:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.07, 2.75,17.398, 6.000,00000000 2021-10-12T12:37:42.757Z|VMVR2C450218|2021/10/12 12:29:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.12, 3.15, 2.57,17.398, 6.000,00000000 2021-10-12T12:37:43.789Z|VMVR2C450218|2021/10/12 12:29:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.32, 3.2, 2.55,17.398, 6.000,00000000 2021-10-12T12:37:44.822Z|VMVR2C450218|2021/10/12 12:29:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.12, 2.69,17.398, 6.000,00000000 2021-10-12T12:37:45.854Z|VMVR2C450218|2021/10/12 12:30:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 2.93, 2.63,17.394, 6.000,00000000 2021-10-12T12:37:46.887Z|VMVR2C450218|2021/10/12 12:30:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.1, 2.74,17.394, 6.000,00000000 2021-10-12T12:37:47.919Z|VMVR2C450218|2021/10/12 12:30:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.19, 2.65,17.394, 6.000,00000000 2021-10-12T12:37:48.952Z|VMVR2C450218|2021/10/12 12:30:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.03, 2.99, 2.56,17.398, 6.000,00000000 2021-10-12T12:37:49.984Z|VMVR2C450218|2021/10/12 12:30:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.17, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T12:37:51.017Z|VMVR2C450218|2021/10/12 12:30:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.17, 3.04, 2.47,17.394, 6.000,00000000 2021-10-12T12:37:52.182Z|VMVR2C450218|2021/10/12 12:30:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.31, 3.02, 2.58,17.398, 6.000,00000000 2021-10-12T12:37:53.082Z|VMVR2C450218|2021/10/12 12:30:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.01, 2.75,17.398, 6.000,00000000 2021-10-12T12:37:54.114Z|VMVR2C450218|2021/10/12 12:30:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.02, 2.52,17.398, 6.000,00000000 2021-10-12T12:37:55.147Z|VMVR2C450218|2021/10/12 12:30:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.01, 2.62,17.398, 6.000,00000000 2021-10-12T12:37:56.179Z|VMVR2C450218|2021/10/12 12:30:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.09, 2.54,17.398, 6.000,00000000 2021-10-12T12:37:57.212Z|VMVR2C450218|2021/10/12 12:30:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.06, 2.58,17.398, 6.000,00000000 2021-10-12T12:37:58.244Z|VMVR2C450218|2021/10/12 12:30:13, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.18, 3.17, 2.67,17.398, 6.000,00000000 2021-10-12T12:37:59.277Z|VMVR2C450218|2021/10/12 12:30:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.06, 3.26, 2.68,17.398, 6.000,00000000