2021-10-12T12:36:00.542Z|VMVR2C450218|2021/10/12 12:28:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.18, 2.65,17.391, 6.000,00000000 2021-10-12T12:36:01.574Z|VMVR2C450218|2021/10/12 12:28:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.26, 3.13, 2.72,17.391, 6.000,00000000 2021-10-12T12:36:02.606Z|VMVR2C450218|2021/10/12 12:28:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 3.06, 2.8,17.398, 6.000,00000000 2021-10-12T12:36:03.639Z|VMVR2C450218|2021/10/12 12:28:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.09, 3.08, 2.71,17.394, 6.000,00000000 2021-10-12T12:36:04.671Z|VMVR2C450218|2021/10/12 12:28:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.01, 2.57,17.391, 6.000,00000000 2021-10-12T12:36:05.704Z|VMVR2C450218|2021/10/12 12:28:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.01, 2.79,17.394, 6.000,00000000 2021-10-12T12:36:06.736Z|VMVR2C450218|2021/10/12 12:28:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T12:36:07.769Z|VMVR2C450218|2021/10/12 12:28:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 3.08, 2.91,17.394, 6.000,00000000 2021-10-12T12:36:08.999Z|VMVR2C450218|2021/10/12 12:28:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.1, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:09.834Z|VMVR2C450218|2021/10/12 12:28:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.04, 2.69,17.394, 6.000,00000000 2021-10-12T12:36:10.867Z|VMVR2C450218|2021/10/12 12:28:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.3, 3.22, 2.68,17.398, 6.000,00000000 2021-10-12T12:36:11.899Z|VMVR2C450218|2021/10/12 12:28:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 3.12, 2.87,17.394, 6.000,00000000 2021-10-12T12:36:12.931Z|VMVR2C450218|2021/10/12 12:28:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T12:36:13.964Z|VMVR2C450218|2021/10/12 12:28:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.32, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:36:14.996Z|VMVR2C450218|2021/10/12 12:28:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.09, 3.11, 2.87,17.391, 6.000,00000000 2021-10-12T12:36:16.029Z|VMVR2C450218|2021/10/12 12:28:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.11, 2.76,17.394, 6.000,00000000 2021-10-12T12:36:17.061Z|VMVR2C450218|2021/10/12 12:28:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.22, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:36:18.094Z|VMVR2C450218|2021/10/12 12:28:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.19, 3.21, 2.68,17.394, 6.000,00000000 2021-10-12T12:36:19.126Z|VMVR2C450218|2021/10/12 12:28:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.16, 3.12, 2.93,17.394, 6.000,00000000 2021-10-12T12:36:20.159Z|VMVR2C450218|2021/10/12 12:28:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.18, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:21.191Z|VMVR2C450218|2021/10/12 12:28:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.1, 2.75,17.391, 6.000,00000000 2021-10-12T12:36:22.224Z|VMVR2C450218|2021/10/12 12:28:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.11, 2.78,17.394, 6.000,00000000 2021-10-12T12:36:23.256Z|VMVR2C450218|2021/10/12 12:28:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.1, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:24.289Z|VMVR2C450218|2021/10/12 12:28:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T12:36:25.321Z|VMVR2C450218|2021/10/12 12:28:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.16, 3.06, 2.68,17.394, 6.000,00000000 2021-10-12T12:36:26.354Z|VMVR2C450218|2021/10/12 12:28:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.26, 3.23, 2.79,17.394, 6.000,00000000 2021-10-12T12:36:27.386Z|VMVR2C450218|2021/10/12 12:28:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.25, 3.17, 2.8,17.394, 6.000,00000000 2021-10-12T12:36:28.418Z|VMVR2C450218|2021/10/12 12:28:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.26, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T12:36:29.451Z|VMVR2C450218|2021/10/12 12:28:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.24, 3.11, 2.67,17.394, 6.000,00000000 2021-10-12T12:36:30.484Z|VMVR2C450218|2021/10/12 12:28:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.33, 3.01, 2.82,17.391, 6.000,00000000 2021-10-12T12:36:31.516Z|VMVR2C450218|2021/10/12 12:28:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.01, 2.71,17.391, 6.000,00000000 2021-10-12T12:36:32.548Z|VMVR2C450218|2021/10/12 12:28:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.19, 3.24, 2.77,17.394, 6.000,00000000 2021-10-12T12:36:33.581Z|VMVR2C450218|2021/10/12 12:28:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.29, 3.31, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:34.614Z|VMVR2C450218|2021/10/12 12:28:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.11, 2.72,17.394, 6.000,00000000 2021-10-12T12:36:35.646Z|VMVR2C450218|2021/10/12 12:28:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.29, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T12:36:36.678Z|VMVR2C450218|2021/10/12 12:28:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.06, 3.03, 2.85,17.391, 6.000,00000000 2021-10-12T12:36:37.711Z|VMVR2C450218|2021/10/12 12:28:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.18, 3.15, 2.48,17.391, 6.000,00000000 2021-10-12T12:36:38.743Z|VMVR2C450218|2021/10/12 12:28:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.2, 3.23, 2.98,17.394, 6.000,00000000 2021-10-12T12:36:39.776Z|VMVR2C450218|2021/10/12 12:28:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.3, 3.02, 2.63,17.391, 6.000,00000000 2021-10-12T12:36:40.808Z|VMVR2C450218|2021/10/12 12:28:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.2, 3.13, 2.8,17.394, 6.000,00000000 2021-10-12T12:36:41.841Z|VMVR2C450218|2021/10/12 12:28:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.09, 2.61,17.394, 6.000,00000000 2021-10-12T12:36:42.873Z|VMVR2C450218|2021/10/12 12:28:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.92, 4.26, 3.14, 2.73,17.391, 6.000,00000000 2021-10-12T12:36:43.906Z|VMVR2C450218|2021/10/12 12:28:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 2.95, 2.63,17.391, 6.000,00000000 2021-10-12T12:36:44.938Z|VMVR2C450218|2021/10/12 12:28:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.16, 2.66,17.391, 6.000,00000000 2021-10-12T12:36:45.971Z|VMVR2C450218|2021/10/12 12:29:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.17, 2.59,17.394, 6.000,00000000 2021-10-12T12:36:47.003Z|VMVR2C450218|2021/10/12 12:29:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.26, 3.14, 2.57,17.394, 6.000,00000000 2021-10-12T12:36:48.036Z|VMVR2C450218|2021/10/12 12:29:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.26, 4.22, 3.1, 2.94,17.394, 6.000,00000000 2021-10-12T12:36:49.068Z|VMVR2C450218|2021/10/12 12:29:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T12:36:50.100Z|VMVR2C450218|2021/10/12 12:29:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.05, 2.59,17.394, 6.000,00000000 2021-10-12T12:36:51.133Z|VMVR2C450218|2021/10/12 12:29:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.05, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T12:36:52.165Z|VMVR2C450218|2021/10/12 12:29:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T12:36:53.198Z|VMVR2C450218|2021/10/12 12:29:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3.25, 2.72,17.391, 6.000,00000000 2021-10-12T12:36:54.230Z|VMVR2C450218|2021/10/12 12:29:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.05, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T12:36:55.263Z|VMVR2C450218|2021/10/12 12:29:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.12, 2.68,17.391, 6.000,00000000 2021-10-12T12:36:56.296Z|VMVR2C450218|2021/10/12 12:29:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.21, 2.71,17.391, 6.000,00000000 2021-10-12T12:36:57.328Z|VMVR2C450218|2021/10/12 12:29:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.07, 3.17, 2.7,17.394, 6.000,00000000 2021-10-12T12:36:58.360Z|VMVR2C450218|2021/10/12 12:29:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.21, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T12:36:59.393Z|VMVR2C450218|2021/10/12 12:29:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.1, 2.8,17.398, 6.000,00000000