2021-10-12T12:31:00.090Z|VMVR2C450218|2021/10/12 12:23:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.16, 3.23, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:01.123Z|VMVR2C450218|2021/10/12 12:23:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.25, 3.22, 2.57,17.387, 6.000,00000000 2021-10-12T12:31:02.158Z|VMVR2C450218|2021/10/12 12:23:17, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.12, 3.18, 2.78,17.387, 6.000,00000000 2021-10-12T12:31:03.188Z|VMVR2C450218|2021/10/12 12:23:18, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.21, 3.2, 2.6,17.387, 6.000,00000000 2021-10-12T12:31:04.220Z|VMVR2C450218|2021/10/12 12:23:19, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.01, 2.93, 2.51,17.387, 6.000,00000000 2021-10-12T12:31:05.253Z|VMVR2C450218|2021/10/12 12:23:20, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.24, 4.18, 3.18, 2.75,17.387, 6.000,00000000 2021-10-12T12:31:06.285Z|VMVR2C450218|2021/10/12 12:23:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.19, 3.2, 2.75,17.387, 6.000,00000000 2021-10-12T12:31:07.318Z|VMVR2C450218|2021/10/12 12:23:22, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 4.18, 3.05, 2.83,17.391, 6.000,00000000 2021-10-12T12:31:08.350Z|VMVR2C450218|2021/10/12 12:23:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.21, 3.08, 2.54,17.387, 6.000,00000000 2021-10-12T12:31:09.383Z|VMVR2C450218|2021/10/12 12:23:24, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.18, 3, 2.59,17.384, 6.000,00000000 2021-10-12T12:31:10.415Z|VMVR2C450218|2021/10/12 12:23:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.36, 3.12, 2.59,17.387, 6.000,00000000 2021-10-12T12:31:11.448Z|VMVR2C450218|2021/10/12 12:23:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.24, 2.6,17.387, 6.000,00000000 2021-10-12T12:31:12.480Z|VMVR2C450218|2021/10/12 12:23:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.12, 3.15, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:13.513Z|VMVR2C450218|2021/10/12 12:23:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.2, 3.2, 2.72,17.387, 6.000,00000000 2021-10-12T12:31:14.545Z|VMVR2C450218|2021/10/12 12:23:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.16, 3.05, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:15.578Z|VMVR2C450218|2021/10/12 12:23:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.37, 3.17, 2.57,17.387, 6.000,00000000 2021-10-12T12:31:16.610Z|VMVR2C450218|2021/10/12 12:23:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.15, 3.08, 2.71,17.387, 6.000,00000000 2021-10-12T12:31:17.642Z|VMVR2C450218|2021/10/12 12:23:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.3, 3.19, 2.57,17.391, 6.000,00000000 2021-10-12T12:31:18.675Z|VMVR2C450218|2021/10/12 12:23:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.23, 3.19, 2.74,17.387, 6.000,00000000 2021-10-12T12:31:19.707Z|VMVR2C450218|2021/10/12 12:23:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.08, 2.57,17.391, 6.000,00000000 2021-10-12T12:31:20.740Z|VMVR2C450218|2021/10/12 12:23:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 3.09, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:21.772Z|VMVR2C450218|2021/10/12 12:23:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.04, 2.58,17.391, 6.000,00000000 2021-10-12T12:31:22.805Z|VMVR2C450218|2021/10/12 12:23:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.21, 3.05, 2.84,17.387, 6.000,00000000 2021-10-12T12:31:23.837Z|VMVR2C450218|2021/10/12 12:23:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.14, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:24.870Z|VMVR2C450218|2021/10/12 12:23:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.11, 3.07, 2.48,17.391, 6.000,00000000 2021-10-12T12:31:25.902Z|VMVR2C450218|2021/10/12 12:23:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.08, 2.65,17.391, 6.000,00000000 2021-10-12T12:31:26.935Z|VMVR2C450218|2021/10/12 12:23:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:27.967Z|VMVR2C450218|2021/10/12 12:23:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.29, 4.16, 3.08, 2.71,17.387, 6.000,00000000 2021-10-12T12:31:29.000Z|VMVR2C450218|2021/10/12 12:23:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.09, 3.08, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:30.032Z|VMVR2C450218|2021/10/12 12:23:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.13, 3.07, 2.63,17.387, 6.000,00000000 2021-10-12T12:31:31.065Z|VMVR2C450218|2021/10/12 12:23:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.99, 4.05, 3.13, 2.92,17.391, 6.000,00000000 2021-10-12T12:31:32.097Z|VMVR2C450218|2021/10/12 12:23:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.09, 2.59,17.387, 6.000,00000000 2021-10-12T12:31:33.130Z|VMVR2C450218|2021/10/12 12:23:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.35, 4.27, 3.05, 2.81,17.391, 6.000,00000000 2021-10-12T12:31:34.332Z|VMVR2C450218|2021/10/12 12:23:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 2.96, 2.77,17.387, 6.000,00000000 2021-10-12T12:31:35.195Z|VMVR2C450218|2021/10/12 12:23:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T12:31:36.227Z|VMVR2C450218|2021/10/12 12:23:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.12, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T12:31:37.260Z|VMVR2C450218|2021/10/12 12:23:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.1, 3.14, 2.66,17.391, 6.000,00000000 2021-10-12T12:31:38.292Z|VMVR2C450218|2021/10/12 12:23:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.15, 3.12, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:39.324Z|VMVR2C450218|2021/10/12 12:23:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.24, 3.04, 2.69,17.387, 6.000,00000000 2021-10-12T12:31:40.357Z|VMVR2C450218|2021/10/12 12:23:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.11, 3.22, 2.7,17.391, 6.000,00000000 2021-10-12T12:31:41.389Z|VMVR2C450218|2021/10/12 12:23:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.19, 3.11, 2.74,17.387, 6.000,00000000 2021-10-12T12:31:42.422Z|VMVR2C450218|2021/10/12 12:23:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.28, 2.93, 2.83,17.391, 6.000,00000000 2021-10-12T12:31:43.454Z|VMVR2C450218|2021/10/12 12:23:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.23, 3.01, 2.74,17.387, 6.000,00000000 2021-10-12T12:31:44.487Z|VMVR2C450218|2021/10/12 12:23:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.36, 3.11, 2.5,17.387, 6.000,00000000 2021-10-12T12:31:45.519Z|VMVR2C450218|2021/10/12 12:24:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.24, 3.11, 2.76,17.387, 6.000,00000000 2021-10-12T12:31:46.552Z|VMVR2C450218|2021/10/12 12:24:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.19, 3.11, 2.62,17.387, 6.000,00000000 2021-10-12T12:31:47.584Z|VMVR2C450218|2021/10/12 12:24:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.26, 3.01, 2.82,17.387, 6.000,00000000 2021-10-12T12:31:48.617Z|VMVR2C450218|2021/10/12 12:24:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.17, 3.08, 2.79,17.387, 6.000,00000000 2021-10-12T12:31:49.649Z|VMVR2C450218|2021/10/12 12:24:04, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.22, 3.12, 2.66,17.387, 6.000,00000000 2021-10-12T12:31:50.682Z|VMVR2C450218|2021/10/12 12:24:05, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.27, 3.13, 2.79,17.387, 6.000,00000000 2021-10-12T12:31:51.714Z|VMVR2C450218|2021/10/12 12:24:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.23, 3.08, 2.72,17.391, 6.000,00000000 2021-10-12T12:31:52.747Z|VMVR2C450218|2021/10/12 12:24:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.37, 4.24, 3.2, 2.52,17.391, 6.000,00000000 2021-10-12T12:31:53.779Z|VMVR2C450218|2021/10/12 12:24:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.13, 2.6,17.391, 6.000,00000000 2021-10-12T12:31:54.812Z|VMVR2C450218|2021/10/12 12:24:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.29, 3.23, 2.78,17.387, 6.000,00000000 2021-10-12T12:31:55.844Z|VMVR2C450218|2021/10/12 12:24:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.21, 3.13, 2.73,17.387, 6.000,00000000 2021-10-12T12:31:56.877Z|VMVR2C450218|2021/10/12 12:24:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.25, 3.2, 2.84,17.391, 6.000,00000000 2021-10-12T12:31:57.909Z|VMVR2C450218|2021/10/12 12:24:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.11, 2.91,17.387, 6.000,00000000 2021-10-12T12:31:58.942Z|VMVR2C450218|2021/10/12 12:24:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.3, 4.22, 3.11, 2.87,17.391, 6.000,00000000 2021-10-12T12:31:59.974Z|VMVR2C450218|2021/10/12 12:24:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.12, 3.12, 2.76,17.391, 6.000,00000000