2021-10-12T12:28:00.439Z|VMVR2C450218|2021/10/12 12:20:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.38, 3.14, 2.72,17.391, 6.000,00000000 2021-10-12T12:28:01.472Z|VMVR2C450218|2021/10/12 12:20:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.35, 4.21, 3.2, 2.81,17.387, 6.000,00000000 2021-10-12T12:28:02.504Z|VMVR2C450218|2021/10/12 12:20:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.43, 3.18, 2.82,17.384, 6.000,00000000 2021-10-12T12:28:03.536Z|VMVR2C450218|2021/10/12 12:20:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.23, 2.97, 2.82,17.387, 6.000,00000000 2021-10-12T12:28:04.569Z|VMVR2C450218|2021/10/12 12:20:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.36, 2.96, 2.73,17.387, 6.000,00000000 2021-10-12T12:28:05.602Z|VMVR2C450218|2021/10/12 12:20:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.22, 4.39, 3.23, 2.77,17.387, 6.000,00000000 2021-10-12T12:28:06.634Z|VMVR2C450218|2021/10/12 12:20:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.19, 4.36, 3.11, 2.91,17.387, 6.000,00000000 2021-10-12T12:28:07.666Z|VMVR2C450218|2021/10/12 12:20:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.36, 4.38, 3.08, 2.57,17.387, 6.000,00000000 2021-10-12T12:28:08.699Z|VMVR2C450218|2021/10/12 12:20:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.34, 4.17, 3.19, 2.82,17.387, 6.000,00000000 2021-10-12T12:28:09.731Z|VMVR2C450218|2021/10/12 12:20:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.36, 3.09, 2.74,17.387, 6.000,00000000 2021-10-12T12:28:10.764Z|VMVR2C450218|2021/10/12 12:20:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.27, 3.21, 2.89,17.387, 6.000,00000000 2021-10-12T12:28:11.796Z|VMVR2C450218|2021/10/12 12:20:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.18, 3.08, 2.81,17.384, 6.000,00000000 2021-10-12T12:28:12.829Z|VMVR2C450218|2021/10/12 12:20:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.31, 3.31, 2.75,17.387, 6.000,00000000 2021-10-12T12:28:13.861Z|VMVR2C450218|2021/10/12 12:20:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.26, 3.2, 2.66,17.387, 6.000,00000000 2021-10-12T12:28:14.894Z|VMVR2C450218|2021/10/12 12:20:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.94, 4.32, 3.21, 2.67,17.387, 6.000,00000000 2021-10-12T12:28:15.926Z|VMVR2C450218|2021/10/12 12:20:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.3, 4.27, 3.21, 2.95,17.387, 6.000,00000000 2021-10-12T12:28:16.959Z|VMVR2C450218|2021/10/12 12:20:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.23, 4.19, 3.14, 2.8,17.387, 6.000,00000000 2021-10-12T12:28:17.992Z|VMVR2C450218|2021/10/12 12:20:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 2.97, 2.82,17.384, 6.000,00000000 2021-10-12T12:28:19.024Z|VMVR2C450218|2021/10/12 12:20:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.25, 3.19, 2.7,17.387, 6.000,00000000 2021-10-12T12:28:20.056Z|VMVR2C450218|2021/10/12 12:20:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.44, 3.19, 2.72,17.387, 6.000,00000000 2021-10-12T12:28:21.089Z|VMVR2C450218|2021/10/12 12:20:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.3, 3.1, 2.61,17.387, 6.000,00000000 2021-10-12T12:28:22.121Z|VMVR2C450218|2021/10/12 12:20:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.41, 4.24, 3.1, 2.66,17.384, 6.000,00000000 2021-10-12T12:28:23.154Z|VMVR2C450218|2021/10/12 12:20:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.44, 3.18, 2.85,17.384, 6.000,00000000 2021-10-12T12:28:24.186Z|VMVR2C450218|2021/10/12 12:20:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.19, 3.04, 2.71,17.384, 6.000,00000000 2021-10-12T12:28:25.218Z|VMVR2C450218|2021/10/12 12:20:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.1, 3.15, 2.52,17.387, 6.000,00000000 2021-10-12T12:28:26.251Z|VMVR2C450218|2021/10/12 12:20:41, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.4, 3.15, 2.86,17.387, 6.000,00000000 2021-10-12T12:28:27.284Z|VMVR2C450218|2021/10/12 12:20:42, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.19, 3.06, 2.77,17.387, 6.000,00000000 2021-10-12T12:28:28.316Z|VMVR2C450218|2021/10/12 12:20:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.38, 3.15, 2.73,17.387, 6.000,00000000 2021-10-12T12:28:29.348Z|VMVR2C450218|2021/10/12 12:20:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.28, 3.05, 2.84,17.387, 6.000,00000000 2021-10-12T12:28:30.381Z|VMVR2C450218|2021/10/12 12:20:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.3, 3.06, 2.67,17.384, 6.000,00000000 2021-10-12T12:28:31.413Z|VMVR2C450218|2021/10/12 12:20:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.08, 3.17, 2.87,17.384, 6.000,00000000 2021-10-12T12:28:32.446Z|VMVR2C450218|2021/10/12 12:20:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.34, 3.06, 2.84,17.387, 6.000,00000000 2021-10-12T12:28:33.478Z|VMVR2C450218|2021/10/12 12:20:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.34, 3.01, 2.84,17.387, 6.000,00000000 2021-10-12T12:28:34.511Z|VMVR2C450218|2021/10/12 12:20:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.29, 3.09, 2.76,17.387, 6.000,00000000 2021-10-12T12:28:35.543Z|VMVR2C450218|2021/10/12 12:20:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.13, 2.61,17.387, 6.000,00000000 2021-10-12T12:28:36.576Z|VMVR2C450218|2021/10/12 12:20:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 3.24, 2.76,17.387, 6.000,00000000 2021-10-12T12:28:37.608Z|VMVR2C450218|2021/10/12 12:20:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.24, 2.97, 2.67,17.384, 6.000,00000000 2021-10-12T12:28:38.641Z|VMVR2C450218|2021/10/12 12:20:53, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.31, 3.01, 2.81,17.384, 6.000,00000000 2021-10-12T12:28:39.673Z|VMVR2C450218|2021/10/12 12:20:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.17, 4.35, 3.11, 2.78,17.387, 6.000,00000000 2021-10-12T12:28:40.706Z|VMVR2C450218|2021/10/12 12:20:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.27, 3.11, 2.52,17.384, 6.000,00000000 2021-10-12T12:28:41.738Z|VMVR2C450218|2021/10/12 12:20:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.29, 4.22, 3.18, 2.72,17.387, 6.000,00000000 2021-10-12T12:28:42.771Z|VMVR2C450218|2021/10/12 12:20:57, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.28, 4.25, 3.2, 2.9,17.387, 6.000,00000000 2021-10-12T12:28:43.803Z|VMVR2C450218|2021/10/12 12:20:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.19, 2.71,17.384, 6.000,00000000 2021-10-12T12:28:44.964Z|VMVR2C450218|2021/10/12 12:20:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 2.92, 2.91,17.387, 6.000,00000000 2021-10-12T12:28:45.868Z|VMVR2C450218|2021/10/12 12:21:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.26, 3.04, 2.92,17.387, 6.000,00000000 2021-10-12T12:28:46.900Z|VMVR2C450218|2021/10/12 12:21:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.1, 3.02, 2.81,17.384, 6.000,00000000 2021-10-12T12:28:47.933Z|VMVR2C450218|2021/10/12 12:21:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.3, 3.05, 2.8,17.384, 6.000,00000000 2021-10-12T12:28:48.965Z|VMVR2C450218|2021/10/12 12:21:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.36, 3.09, 2.81,17.387, 6.000,00000000 2021-10-12T12:28:49.998Z|VMVR2C450218|2021/10/12 12:21:04, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.13, 3.12, 2.5,17.387, 6.000,00000000 2021-10-12T12:28:51.031Z|VMVR2C450218|2021/10/12 12:21:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.18, 3.14, 2.71,17.387, 6.000,00000000 2021-10-12T12:28:52.063Z|VMVR2C450218|2021/10/12 12:21:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.3, 3.06, 2.83,17.384, 6.000,00000000 2021-10-12T12:28:53.095Z|VMVR2C450218|2021/10/12 12:21:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.21, 3.13, 2.6,17.387, 6.000,00000000 2021-10-12T12:28:54.128Z|VMVR2C450218|2021/10/12 12:21:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.39, 3.09, 2.8,17.384, 6.000,00000000 2021-10-12T12:28:55.160Z|VMVR2C450218|2021/10/12 12:21:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.19, 3.12, 2.67,17.384, 6.000,00000000 2021-10-12T12:28:56.193Z|VMVR2C450218|2021/10/12 12:21:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.15, 3.18, 2.72,17.387, 6.000,00000000 2021-10-12T12:28:57.225Z|VMVR2C450218|2021/10/12 12:21:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.4, 3.12, 2.7,17.384, 6.000,00000000 2021-10-12T12:28:58.258Z|VMVR2C450218|2021/10/12 12:21:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.29, 3.2, 2.72,17.384, 6.000,00000000 2021-10-12T12:28:59.290Z|VMVR2C450218|2021/10/12 12:21:14, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.32, 4.33, 3.14, 2.75,17.387, 6.000,00000000