2021-10-12T12:27:00.555Z|VMVR2C450218|2021/10/12 12:19:15, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.2, 4.25, 3.01, 2.89,17.391, 6.000,00000000 2021-10-12T12:27:01.588Z|VMVR2C450218|2021/10/12 12:19:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.31, 3.12, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:02.620Z|VMVR2C450218|2021/10/12 12:19:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.31, 3.23, 2.92,17.387, 6.000,00000000 2021-10-12T12:27:03.653Z|VMVR2C450218|2021/10/12 12:19:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.33, 3.24, 2.86,17.387, 6.000,00000000 2021-10-12T12:27:04.685Z|VMVR2C450218|2021/10/12 12:19:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.29, 3.04, 2.75,17.391, 6.000,00000000 2021-10-12T12:27:05.718Z|VMVR2C450218|2021/10/12 12:19:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.38, 3.13, 2.82,17.391, 6.000,00000000 2021-10-12T12:27:06.750Z|VMVR2C450218|2021/10/12 12:19:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.38, 2.71,17.391, 6.000,00000000 2021-10-12T12:27:07.783Z|VMVR2C450218|2021/10/12 12:19:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.35, 3.01, 2.65,17.391, 6.000,00000000 2021-10-12T12:27:08.815Z|VMVR2C450218|2021/10/12 12:19:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.16, 2.97, 2.72,17.387, 6.000,00000000 2021-10-12T12:27:09.848Z|VMVR2C450218|2021/10/12 12:19:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.03, 2.7,17.387, 6.000,00000000 2021-10-12T12:27:10.880Z|VMVR2C450218|2021/10/12 12:19:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 3.06, 2.8,17.387, 6.000,00000000 2021-10-12T12:27:11.913Z|VMVR2C450218|2021/10/12 12:19:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 2.95, 2.68,17.387, 6.000,00000000 2021-10-12T12:27:12.945Z|VMVR2C450218|2021/10/12 12:19:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.24, 3.14, 2.57,17.391, 6.000,00000000 2021-10-12T12:27:13.978Z|VMVR2C450218|2021/10/12 12:19:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.11, 2.74,17.387, 6.000,00000000 2021-10-12T12:27:15.010Z|VMVR2C450218|2021/10/12 12:19:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.18, 2.98, 2.68,17.391, 6.000,00000000 2021-10-12T12:27:16.043Z|VMVR2C450218|2021/10/12 12:19:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.23, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T12:27:17.075Z|VMVR2C450218|2021/10/12 12:19:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.11, 2.99, 2.73,17.391, 6.000,00000000 2021-10-12T12:27:18.107Z|VMVR2C450218|2021/10/12 12:19:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.21, 2.83,17.387, 6.000,00000000 2021-10-12T12:27:19.140Z|VMVR2C450218|2021/10/12 12:19:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.31, 2.77,17.391, 6.000,00000000 2021-10-12T12:27:20.173Z|VMVR2C450218|2021/10/12 12:19:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.35, 4.24, 3.22, 2.69,17.391, 6.000,00000000 2021-10-12T12:27:21.205Z|VMVR2C450218|2021/10/12 12:19:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.29, 3.14, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:22.237Z|VMVR2C450218|2021/10/12 12:19:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.42, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T12:27:23.270Z|VMVR2C450218|2021/10/12 12:19:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.18, 3.15, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:24.302Z|VMVR2C450218|2021/10/12 12:19:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.36, 4.13, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T12:27:25.335Z|VMVR2C450218|2021/10/12 12:19:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.36, 4.41, 3.23, 2.89,17.387, 6.000,00000000 2021-10-12T12:27:26.367Z|VMVR2C450218|2021/10/12 12:19:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.35, 4.37, 3.06, 3.01,17.387, 6.000,00000000 2021-10-12T12:27:27.400Z|VMVR2C450218|2021/10/12 12:19:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.2, 4.24, 3.18, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:28.432Z|VMVR2C450218|2021/10/12 12:19:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.33, 4.27, 3.23, 2.73,17.391, 6.000,00000000 2021-10-12T12:27:29.465Z|VMVR2C450218|2021/10/12 12:19:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.48, 4.4, 3.17, 2.94,17.391, 6.000,00000000 2021-10-12T12:27:30.497Z|VMVR2C450218|2021/10/12 12:19:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.38, 4.4, 3.14, 2.88,17.387, 6.000,00000000 2021-10-12T12:27:31.530Z|VMVR2C450218|2021/10/12 12:19:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.26, 4.21, 3.2, 2.92,17.387, 6.000,00000000 2021-10-12T12:27:32.562Z|VMVR2C450218|2021/10/12 12:19:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.2, 4.31, 3.01, 2.61,17.387, 6.000,00000000 2021-10-12T12:27:33.595Z|VMVR2C450218|2021/10/12 12:19:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.31, 3.17, 2.69,17.387, 6.000,00000000 2021-10-12T12:27:34.627Z|VMVR2C450218|2021/10/12 12:19:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.43, 3.2, 2.79,17.391, 6.000,00000000 2021-10-12T12:27:35.660Z|VMVR2C450218|2021/10/12 12:19:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.34, 3.26, 2.67,17.391, 6.000,00000000 2021-10-12T12:27:36.692Z|VMVR2C450218|2021/10/12 12:19:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.29, 3.17, 2.85,17.387, 6.000,00000000 2021-10-12T12:27:37.725Z|VMVR2C450218|2021/10/12 12:19:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.2, 4.18, 2.95, 2.76,17.391, 6.000,00000000 2021-10-12T12:27:38.892Z|VMVR2C450218|2021/10/12 12:19:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.41, 2.94, 2.97,17.391, 6.000,00000000 2021-10-12T12:27:39.790Z|VMVR2C450218|2021/10/12 12:19:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.33, 4.33, 3.25, 2.71,17.387, 6.000,00000000 2021-10-12T12:27:40.822Z|VMVR2C450218|2021/10/12 12:19:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.38, 4.35, 3.15, 2.61,17.387, 6.000,00000000 2021-10-12T12:27:41.855Z|VMVR2C450218|2021/10/12 12:19:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.27, 3.25, 2.86,17.387, 6.000,00000000 2021-10-12T12:27:42.955Z|VMVR2C450218|2021/10/12 12:19:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.16, 4.3, 3.12, 2.75,17.387, 6.000,00000000 2021-10-12T12:27:43.919Z|VMVR2C450218|2021/10/12 12:19:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.35, 3.33, 4.36, 3.16, 2.78,17.387, 6.000,00000000 2021-10-12T12:27:44.952Z|VMVR2C450218|2021/10/12 12:19:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.37, 4.34, 3.14, 2.8,17.391, 6.000,00000000 2021-10-12T12:27:45.984Z|VMVR2C450218|2021/10/12 12:20:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.31, 4.24, 3.18, 2.85,17.387, 6.000,00000000 2021-10-12T12:27:47.017Z|VMVR2C450218|2021/10/12 12:20:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 2.99, 2.76,17.387, 6.000,00000000 2021-10-12T12:27:48.049Z|VMVR2C450218|2021/10/12 12:20:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.47, 3.17, 2.75,17.387, 6.000,00000000 2021-10-12T12:27:49.082Z|VMVR2C450218|2021/10/12 12:20:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.45, 3.23, 2.79,17.387, 6.000,00000000 2021-10-12T12:27:50.114Z|VMVR2C450218|2021/10/12 12:20:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.37, 4.27, 3.25, 2.88,17.387, 6.000,00000000 2021-10-12T12:27:51.147Z|VMVR2C450218|2021/10/12 12:20:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.39, 3.26, 2.8,17.387, 6.000,00000000 2021-10-12T12:27:52.179Z|VMVR2C450218|2021/10/12 12:20:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.31, 4.26, 3.11, 2.84,17.387, 6.000,00000000 2021-10-12T12:27:53.212Z|VMVR2C450218|2021/10/12 12:20:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.32, 3.07, 3,17.387, 6.000,00000000 2021-10-12T12:27:54.244Z|VMVR2C450218|2021/10/12 12:20:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.19, 3.07, 2.83,17.391, 6.000,00000000 2021-10-12T12:27:55.277Z|VMVR2C450218|2021/10/12 12:20:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.26, 3.18, 2.75,17.384, 6.000,00000000 2021-10-12T12:27:56.309Z|VMVR2C450218|2021/10/12 12:20:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.41, 4.41, 3.18, 2.86,17.387, 6.000,00000000 2021-10-12T12:27:57.342Z|VMVR2C450218|2021/10/12 12:20:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.26, 3.02, 2.75,17.387, 6.000,00000000 2021-10-12T12:27:58.374Z|VMVR2C450218|2021/10/12 12:20:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.26, 4.37, 3.19, 2.91,17.387, 6.000,00000000 2021-10-12T12:27:59.407Z|VMVR2C450218|2021/10/12 12:20:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.4, 1.35, 3.26, 4.1, 3.21, 2.75,17.384, 6.000,00000000