2021-10-12T12:25:00.788Z|VMVR2C450218|2021/10/12 12:17:15, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.05, 3.93, 2.93, 2.55,17.384, 6.000,00000000 2021-10-12T12:25:01.820Z|VMVR2C450218|2021/10/12 12:17:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 4.01, 2.74, 2.55,17.387, 6.000,00000000 2021-10-12T12:25:02.853Z|VMVR2C450218|2021/10/12 12:17:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.95, 2.49,17.391, 6.000,00000000 2021-10-12T12:25:03.885Z|VMVR2C450218|2021/10/12 12:17:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.98, 2.9, 2.55,17.387, 6.000,00000000 2021-10-12T12:25:04.918Z|VMVR2C450218|2021/10/12 12:17:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.97, 2.85, 2.42,17.387, 6.000,00000000 2021-10-12T12:25:05.950Z|VMVR2C450218|2021/10/12 12:17:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.84, 2.27,17.384, 6.000,00000000 2021-10-12T12:25:06.983Z|VMVR2C450218|2021/10/12 12:17:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.93, 2.86, 2.39,17.384, 6.000,00000000 2021-10-12T12:25:08.015Z|VMVR2C450218|2021/10/12 12:17:22, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.99, 2.72, 2.68,17.387, 6.000,00000000 2021-10-12T12:25:09.048Z|VMVR2C450218|2021/10/12 12:17:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.92, 2.86, 2.63,17.387, 6.000,00000000 2021-10-12T12:25:10.080Z|VMVR2C450218|2021/10/12 12:17:24, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.87, 2.84, 2.41,17.387, 6.000,00000000 2021-10-12T12:25:11.113Z|VMVR2C450218|2021/10/12 12:17:25, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.77, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:25:12.145Z|VMVR2C450218|2021/10/12 12:17:27, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 4.09, 2.76, 2.48,17.384, 6.000,00000000 2021-10-12T12:25:13.655Z|VMVR2C450218|2021/10/12 12:17:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.74, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:14.210Z|VMVR2C450218|2021/10/12 12:17:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.95, 2.79, 2.44,17.387, 6.000,00000000 2021-10-12T12:25:15.243Z|VMVR2C450218|2021/10/12 12:17:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.89, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:16.275Z|VMVR2C450218|2021/10/12 12:17:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.78, 2.72,17.387, 6.000,00000000 2021-10-12T12:25:17.308Z|VMVR2C450218|2021/10/12 12:17:32, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.74, 3.82, 2.88, 2.4,17.387, 6.000,00000000 2021-10-12T12:25:18.340Z|VMVR2C450218|2021/10/12 12:17:33, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.93, 3.83, 2.75, 2.32,17.384, 6.000,00000000 2021-10-12T12:25:19.373Z|VMVR2C450218|2021/10/12 12:17:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.92, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T12:25:20.405Z|VMVR2C450218|2021/10/12 12:17:35, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.89, 2.81, 2.45,17.384, 6.000,00000000 2021-10-12T12:25:21.437Z|VMVR2C450218|2021/10/12 12:17:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.84, 2.81, 2.47,17.387, 6.000,00000000 2021-10-12T12:25:22.470Z|VMVR2C450218|2021/10/12 12:17:37, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 3.01, 3.82, 2.86, 2.46,17.384, 6.000,00000000 2021-10-12T12:25:23.502Z|VMVR2C450218|2021/10/12 12:17:38, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.84, 3.75, 2.88, 2.65,17.387, 6.000,00000000 2021-10-12T12:25:24.535Z|VMVR2C450218|2021/10/12 12:17:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.73, 2.89, 2.35,17.387, 6.000,00000000 2021-10-12T12:25:25.567Z|VMVR2C450218|2021/10/12 12:17:40, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.76, 3.9, 2.83, 2.47,17.387, 6.000,00000000 2021-10-12T12:25:26.600Z|VMVR2C450218|2021/10/12 12:17:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.84, 2.75, 2.58,17.384, 6.000,00000000 2021-10-12T12:25:27.632Z|VMVR2C450218|2021/10/12 12:17:42, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.06, 4.02, 2.83, 2.65,17.387, 6.000,00000000 2021-10-12T12:25:28.665Z|VMVR2C450218|2021/10/12 12:17:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.92, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T12:25:29.697Z|VMVR2C450218|2021/10/12 12:17:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.95, 2.77, 2.47,17.384, 6.000,00000000 2021-10-12T12:25:30.730Z|VMVR2C450218|2021/10/12 12:17:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.86, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T12:25:31.762Z|VMVR2C450218|2021/10/12 12:17:46, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.94, 2.82, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:32.795Z|VMVR2C450218|2021/10/12 12:17:47, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.9, 2.81, 2.47,17.387, 6.000,00000000 2021-10-12T12:25:33.827Z|VMVR2C450218|2021/10/12 12:17:48, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.8, 2.76, 2.52,17.384, 6.000,00000000 2021-10-12T12:25:34.860Z|VMVR2C450218|2021/10/12 12:17:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 4, 2.83, 2.51,17.387, 6.000,00000000 2021-10-12T12:25:35.892Z|VMVR2C450218|2021/10/12 12:17:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.85, 2.48,17.387, 6.000,00000000 2021-10-12T12:25:36.925Z|VMVR2C450218|2021/10/12 12:17:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.92, 2.78, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:37.957Z|VMVR2C450218|2021/10/12 12:17:52, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.03, 3.93, 2.88, 2.72,17.384, 6.000,00000000 2021-10-12T12:25:38.989Z|VMVR2C450218|2021/10/12 12:17:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.7, 3.97, 2.99, 2.5,17.387, 6.000,00000000 2021-10-12T12:25:40.022Z|VMVR2C450218|2021/10/12 12:17:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.82, 2.43,17.384, 6.000,00000000 2021-10-12T12:25:41.055Z|VMVR2C450218|2021/10/12 12:17:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.87, 2.9, 2.5,17.387, 6.000,00000000 2021-10-12T12:25:42.087Z|VMVR2C450218|2021/10/12 12:17:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.99, 2.73, 2.35,17.387, 6.000,00000000 2021-10-12T12:25:43.119Z|VMVR2C450218|2021/10/12 12:17:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.93, 3.72, 2.73, 2.5,17.387, 6.000,00000000 2021-10-12T12:25:44.152Z|VMVR2C450218|2021/10/12 12:17:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.72, 2.96, 2.48,17.387, 6.000,00000000 2021-10-12T12:25:45.184Z|VMVR2C450218|2021/10/12 12:18:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.72, 2.74, 2.54,17.387, 6.000,00000000 2021-10-12T12:25:46.217Z|VMVR2C450218|2021/10/12 12:18:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.68, 2.39,17.387, 6.000,00000000 2021-10-12T12:25:47.249Z|VMVR2C450218|2021/10/12 12:18:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.83, 2.29,17.387, 6.000,00000000 2021-10-12T12:25:48.282Z|VMVR2C450218|2021/10/12 12:18:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.89, 2.84, 2.58,17.384, 6.000,00000000 2021-10-12T12:25:49.314Z|VMVR2C450218|2021/10/12 12:18:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.99, 3.91, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T12:25:50.347Z|VMVR2C450218|2021/10/12 12:18:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.81, 3.88, 2.83, 2.58,17.387, 6.000,00000000 2021-10-12T12:25:51.379Z|VMVR2C450218|2021/10/12 12:18:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.96, 2.81, 2.48,17.391, 6.000,00000000 2021-10-12T12:25:52.412Z|VMVR2C450218|2021/10/12 12:18:07, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.94, 4.01, 2.9, 2.62,17.384, 6.000,00000000 2021-10-12T12:25:53.444Z|VMVR2C450218|2021/10/12 12:18:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.78, 2.8, 2.37,17.387, 6.000,00000000 2021-10-12T12:25:54.477Z|VMVR2C450218|2021/10/12 12:18:09, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.79, 3.95, 2.92, 2.31,17.391, 6.000,00000000 2021-10-12T12:25:55.561Z|VMVR2C450218|2021/10/12 12:18:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.71, 2.59,17.387, 6.000,00000000 2021-10-12T12:25:56.542Z|VMVR2C450218|2021/10/12 12:18:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.9, 2.53,17.391, 6.000,00000000 2021-10-12T12:25:57.574Z|VMVR2C450218|2021/10/12 12:18:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.66, 2.42,17.391, 6.000,00000000 2021-10-12T12:25:58.607Z|VMVR2C450218|2021/10/12 12:18:13, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.82, 3.86, 2.72, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:59.639Z|VMVR2C450218|2021/10/12 12:18:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.82, 2.76, 2.5,17.387, 6.000,00000000