2021-10-12T12:23:01.020Z|VMVR2C450218|2021/10/12 12:15:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.83, 2.85, 2.52,17.384, 6.000,00000000 2021-10-12T12:23:02.053Z|VMVR2C450218|2021/10/12 12:15:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.96, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:03.085Z|VMVR2C450218|2021/10/12 12:15:17, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 4.05, 2.86, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:04.118Z|VMVR2C450218|2021/10/12 12:15:18, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.86, 3.95, 2.87, 2.63,17.387, 6.000,00000000 2021-10-12T12:23:05.150Z|VMVR2C450218|2021/10/12 12:15:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.99, 3.79, 2.97, 2.55,17.384, 6.000,00000000 2021-10-12T12:23:06.183Z|VMVR2C450218|2021/10/12 12:15:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.91, 2.4,17.387, 6.000,00000000 2021-10-12T12:23:07.215Z|VMVR2C450218|2021/10/12 12:15:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.76, 2.82, 2.73,17.387, 6.000,00000000 2021-10-12T12:23:08.248Z|VMVR2C450218|2021/10/12 12:15:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.88, 2.74,17.384, 6.000,00000000 2021-10-12T12:23:09.280Z|VMVR2C450218|2021/10/12 12:15:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.72, 2.41,17.387, 6.000,00000000 2021-10-12T12:23:10.461Z|VMVR2C450218|2021/10/12 12:15:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 4.02, 2.8, 2.53,17.387, 6.000,00000000 2021-10-12T12:23:11.345Z|VMVR2C450218|2021/10/12 12:15:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.7, 2.57,17.384, 6.000,00000000 2021-10-12T12:23:12.378Z|VMVR2C450218|2021/10/12 12:15:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.78, 2.48,17.384, 6.000,00000000 2021-10-12T12:23:13.410Z|VMVR2C450218|2021/10/12 12:15:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.84, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T12:23:14.443Z|VMVR2C450218|2021/10/12 12:15:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.86, 2.72, 2.35,17.384, 6.000,00000000 2021-10-12T12:23:15.475Z|VMVR2C450218|2021/10/12 12:15:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.81, 2.94, 2.46,17.384, 6.000,00000000 2021-10-12T12:23:16.508Z|VMVR2C450218|2021/10/12 12:15:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.98, 2.66, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:17.540Z|VMVR2C450218|2021/10/12 12:15:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.01, 2.8, 2.5,17.384, 6.000,00000000 2021-10-12T12:23:18.573Z|VMVR2C450218|2021/10/12 12:15:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.89, 2.76, 2.51,17.384, 6.000,00000000 2021-10-12T12:23:19.605Z|VMVR2C450218|2021/10/12 12:15:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.89, 3.87, 2.89, 2.56,17.387, 6.000,00000000 2021-10-12T12:23:20.637Z|VMVR2C450218|2021/10/12 12:15:35, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.79, 3.87, 2.77, 2.49,17.387, 6.000,00000000 2021-10-12T12:23:21.670Z|VMVR2C450218|2021/10/12 12:15:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.88, 3.89, 2.72, 2.42,17.384, 6.000,00000000 2021-10-12T12:23:22.702Z|VMVR2C450218|2021/10/12 12:15:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.79, 2.67, 2.34,17.384, 6.000,00000000 2021-10-12T12:23:23.735Z|VMVR2C450218|2021/10/12 12:15:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.89, 2.69,17.387, 6.000,00000000 2021-10-12T12:23:24.793Z|VMVR2C450218|2021/10/12 12:15:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.96, 2.78, 2.47,17.387, 6.000,00000000 2021-10-12T12:23:25.800Z|VMVR2C450218|2021/10/12 12:15:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.94, 2.71, 2.62,17.384, 6.000,00000000 2021-10-12T12:23:26.832Z|VMVR2C450218|2021/10/12 12:15:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.02, 2.79, 2.25,17.384, 6.000,00000000 2021-10-12T12:23:27.865Z|VMVR2C450218|2021/10/12 12:15:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.89, 2.91, 2.49,17.384, 6.000,00000000 2021-10-12T12:23:28.897Z|VMVR2C450218|2021/10/12 12:15:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.75, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T12:23:29.930Z|VMVR2C450218|2021/10/12 12:15:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.84, 2.81, 2.53,17.384, 6.000,00000000 2021-10-12T12:23:30.962Z|VMVR2C450218|2021/10/12 12:15:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.86, 2.55,17.380, 6.000,00000000 2021-10-12T12:23:31.995Z|VMVR2C450218|2021/10/12 12:15:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.71, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T12:23:33.027Z|VMVR2C450218|2021/10/12 12:15:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.87, 2.58,17.387, 6.000,00000000 2021-10-12T12:23:34.060Z|VMVR2C450218|2021/10/12 12:15:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4.04, 2.85, 2.67,17.384, 6.000,00000000 2021-10-12T12:23:35.092Z|VMVR2C450218|2021/10/12 12:15:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.89, 2.89, 2.43,17.384, 6.000,00000000 2021-10-12T12:23:36.125Z|VMVR2C450218|2021/10/12 12:15:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.9, 2.77, 2.44,17.387, 6.000,00000000 2021-10-12T12:23:37.157Z|VMVR2C450218|2021/10/12 12:15:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.77, 2.48,17.384, 6.000,00000000 2021-10-12T12:23:38.190Z|VMVR2C450218|2021/10/12 12:15:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T12:23:39.222Z|VMVR2C450218|2021/10/12 12:15:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4.01, 2.66, 2.56,17.384, 6.000,00000000 2021-10-12T12:23:40.255Z|VMVR2C450218|2021/10/12 12:15:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.78, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T12:23:41.287Z|VMVR2C450218|2021/10/12 12:15:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.65, 2.89, 2.35,17.384, 6.000,00000000 2021-10-12T12:23:42.320Z|VMVR2C450218|2021/10/12 12:15:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.66, 3.93, 2.86, 2.56,17.387, 6.000,00000000 2021-10-12T12:23:43.352Z|VMVR2C450218|2021/10/12 12:15:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T12:23:44.384Z|VMVR2C450218|2021/10/12 12:15:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.95, 2.79, 2.45,17.384, 6.000,00000000 2021-10-12T12:23:45.417Z|VMVR2C450218|2021/10/12 12:16:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.96, 2.29,17.387, 6.000,00000000 2021-10-12T12:23:46.449Z|VMVR2C450218|2021/10/12 12:16:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.89, 2.78, 2.51,17.387, 6.000,00000000 2021-10-12T12:23:47.482Z|VMVR2C450218|2021/10/12 12:16:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.82, 2.86, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:48.514Z|VMVR2C450218|2021/10/12 12:16:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T12:23:49.547Z|VMVR2C450218|2021/10/12 12:16:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.77, 2.86, 2.65,17.384, 6.000,00000000 2021-10-12T12:23:50.579Z|VMVR2C450218|2021/10/12 12:16:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.77, 2.77, 2.72,17.384, 6.000,00000000 2021-10-12T12:23:51.612Z|VMVR2C450218|2021/10/12 12:16:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.75, 2.73, 2.48,17.384, 6.000,00000000 2021-10-12T12:23:52.644Z|VMVR2C450218|2021/10/12 12:16:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.8, 2.36,17.384, 6.000,00000000 2021-10-12T12:23:53.677Z|VMVR2C450218|2021/10/12 12:16:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.88, 2.87, 2.38,17.384, 6.000,00000000 2021-10-12T12:23:54.709Z|VMVR2C450218|2021/10/12 12:16:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.96, 2.8, 2.68,17.384, 6.000,00000000 2021-10-12T12:23:55.742Z|VMVR2C450218|2021/10/12 12:16:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.88, 2.41,17.384, 6.000,00000000 2021-10-12T12:23:56.774Z|VMVR2C450218|2021/10/12 12:16:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.75, 2.36,17.384, 6.000,00000000 2021-10-12T12:23:57.807Z|VMVR2C450218|2021/10/12 12:16:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.95, 2.74, 2.39,17.384, 6.000,00000000 2021-10-12T12:23:58.839Z|VMVR2C450218|2021/10/12 12:16:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.75, 2.43,17.387, 6.000,00000000 2021-10-12T12:23:59.872Z|VMVR2C450218|2021/10/12 12:16:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 4.02, 2.72, 2.6,17.384, 6.000,00000000