2021-10-12T12:21:00.220Z|VMVR2C450218|2021/10/12 12:13:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.86, 2.43,17.384, 6.000,00000000 2021-10-12T12:21:01.253Z|VMVR2C450218|2021/10/12 12:13:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T12:21:02.285Z|VMVR2C450218|2021/10/12 12:13:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.79, 2.88, 2.56,17.384, 6.000,00000000 2021-10-12T12:21:03.318Z|VMVR2C450218|2021/10/12 12:13:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.61, 3.9, 2.97, 2.35,17.380, 6.000,00000000 2021-10-12T12:21:04.354Z|VMVR2C450218|2021/10/12 12:13:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.68, 2.52,17.380, 6.000,00000000 2021-10-12T12:21:05.383Z|VMVR2C450218|2021/10/12 12:13:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.7, 2.57,17.380, 6.000,00000000 2021-10-12T12:21:06.415Z|VMVR2C450218|2021/10/12 12:13:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.96, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T12:21:07.448Z|VMVR2C450218|2021/10/12 12:13:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.98, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T12:21:08.480Z|VMVR2C450218|2021/10/12 12:13:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.08, 2.82, 2.37,17.380, 6.000,00000000 2021-10-12T12:21:09.513Z|VMVR2C450218|2021/10/12 12:13:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.87, 2.5,17.380, 6.000,00000000 2021-10-12T12:21:10.545Z|VMVR2C450218|2021/10/12 12:13:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.81, 2.88, 2.56,17.380, 6.000,00000000 2021-10-12T12:21:11.578Z|VMVR2C450218|2021/10/12 12:13:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.91, 2.83, 2.37,17.384, 6.000,00000000 2021-10-12T12:21:12.610Z|VMVR2C450218|2021/10/12 12:13:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.8, 2.57, 2.52,17.380, 6.000,00000000 2021-10-12T12:21:13.643Z|VMVR2C450218|2021/10/12 12:13:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.86, 2.85, 2.4,17.384, 6.000,00000000 2021-10-12T12:21:14.675Z|VMVR2C450218|2021/10/12 12:13:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 4.06, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T12:21:15.708Z|VMVR2C450218|2021/10/12 12:13:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.85, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:16.740Z|VMVR2C450218|2021/10/12 12:13:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.97, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T12:21:17.773Z|VMVR2C450218|2021/10/12 12:13:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.75, 2.43,17.384, 6.000,00000000 2021-10-12T12:21:18.805Z|VMVR2C450218|2021/10/12 12:13:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.72, 2.42,17.380, 6.000,00000000 2021-10-12T12:21:19.838Z|VMVR2C450218|2021/10/12 12:13:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.66, 2.34,17.384, 6.000,00000000 2021-10-12T12:21:20.870Z|VMVR2C450218|2021/10/12 12:13:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T12:21:21.902Z|VMVR2C450218|2021/10/12 12:13:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.98, 2.77, 2.54,17.384, 6.000,00000000 2021-10-12T12:21:22.935Z|VMVR2C450218|2021/10/12 12:13:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.88, 2.9, 2.35,17.384, 6.000,00000000 2021-10-12T12:21:23.967Z|VMVR2C450218|2021/10/12 12:13:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.94, 2.41,17.384, 6.000,00000000 2021-10-12T12:21:25.000Z|VMVR2C450218|2021/10/12 12:13:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.75, 2.5,17.380, 6.000,00000000 2021-10-12T12:21:26.033Z|VMVR2C450218|2021/10/12 12:13:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.92, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T12:21:27.065Z|VMVR2C450218|2021/10/12 12:13:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.76, 2.34,17.384, 6.000,00000000 2021-10-12T12:21:28.097Z|VMVR2C450218|2021/10/12 12:13:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 4.04, 2.88, 2.5,17.380, 6.000,00000000 2021-10-12T12:21:29.130Z|VMVR2C450218|2021/10/12 12:13:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.89, 2.77, 2.61,17.380, 6.000,00000000 2021-10-12T12:21:30.162Z|VMVR2C450218|2021/10/12 12:13:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.84, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T12:21:31.195Z|VMVR2C450218|2021/10/12 12:13:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.84, 2.88, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:32.227Z|VMVR2C450218|2021/10/12 12:13:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.92, 2.82, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:33.260Z|VMVR2C450218|2021/10/12 12:13:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.75, 2.66,17.384, 6.000,00000000 2021-10-12T12:21:34.292Z|VMVR2C450218|2021/10/12 12:13:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T12:21:35.325Z|VMVR2C450218|2021/10/12 12:13:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.94, 2.85, 2.37,17.380, 6.000,00000000 2021-10-12T12:21:36.357Z|VMVR2C450218|2021/10/12 12:13:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.95, 2.33,17.380, 6.000,00000000 2021-10-12T12:21:37.390Z|VMVR2C450218|2021/10/12 12:13:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.96, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:38.422Z|VMVR2C450218|2021/10/12 12:13:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3, 3.88, 2.74, 2.77,17.380, 6.000,00000000 2021-10-12T12:21:39.455Z|VMVR2C450218|2021/10/12 12:13:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.75, 2.39,17.380, 6.000,00000000 2021-10-12T12:21:40.487Z|VMVR2C450218|2021/10/12 12:13:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.85, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T12:21:41.520Z|VMVR2C450218|2021/10/12 12:13:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.01, 2.8, 2.56,17.380, 6.000,00000000 2021-10-12T12:21:42.728Z|VMVR2C450218|2021/10/12 12:13:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.71, 2.42,17.384, 6.000,00000000 2021-10-12T12:21:43.586Z|VMVR2C450218|2021/10/12 12:13:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T12:21:44.617Z|VMVR2C450218|2021/10/12 12:13:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T12:21:45.649Z|VMVR2C450218|2021/10/12 12:14:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.83, 2.69,17.384, 6.000,00000000 2021-10-12T12:21:46.708Z|VMVR2C450218|2021/10/12 12:14:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.77, 2.45,17.380, 6.000,00000000 2021-10-12T12:21:47.715Z|VMVR2C450218|2021/10/12 12:14:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.79, 2.89, 2.49,17.380, 6.000,00000000 2021-10-12T12:21:48.747Z|VMVR2C450218|2021/10/12 12:14:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.77, 2.64,17.384, 6.000,00000000 2021-10-12T12:21:49.780Z|VMVR2C450218|2021/10/12 12:14:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.81, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T12:21:50.812Z|VMVR2C450218|2021/10/12 12:14:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.75, 2.39,17.384, 6.000,00000000 2021-10-12T12:21:51.844Z|VMVR2C450218|2021/10/12 12:14:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.79, 2.37,17.380, 6.000,00000000 2021-10-12T12:21:52.877Z|VMVR2C450218|2021/10/12 12:14:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.81, 2.67, 2.61,17.380, 6.000,00000000 2021-10-12T12:21:53.909Z|VMVR2C450218|2021/10/12 12:14:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.89, 2.82, 2.38,17.384, 6.000,00000000 2021-10-12T12:21:54.942Z|VMVR2C450218|2021/10/12 12:14:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4.03, 2.83, 2.41,17.384, 6.000,00000000 2021-10-12T12:21:55.974Z|VMVR2C450218|2021/10/12 12:14:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.83, 2.75, 2.59,17.384, 6.000,00000000 2021-10-12T12:21:57.007Z|VMVR2C450218|2021/10/12 12:14:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.98, 2.89, 2.59,17.387, 6.000,00000000 2021-10-12T12:21:58.039Z|VMVR2C450218|2021/10/12 12:14:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.93, 2.78,17.384, 6.000,00000000 2021-10-12T12:21:59.072Z|VMVR2C450218|2021/10/12 12:14:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.96, 2.48,17.384, 6.000,00000000