2021-10-12T12:19:00.453Z|VMVR2C450218|2021/10/12 12:11:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.78, 2.56,17.387, 6.000,00000000 2021-10-12T12:19:01.486Z|VMVR2C450218|2021/10/12 12:11:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.87, 2.95, 2.58,17.387, 6.000,00000000 2021-10-12T12:19:02.518Z|VMVR2C450218|2021/10/12 12:11:17, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.92, 2.95, 2.47,17.387, 6.000,00000000 2021-10-12T12:19:03.550Z|VMVR2C450218|2021/10/12 12:11:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.81, 2.6,17.387, 6.000,00000000 2021-10-12T12:19:04.583Z|VMVR2C450218|2021/10/12 12:11:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.75, 3.9, 2.89, 2.72,17.391, 6.000,00000000 2021-10-12T12:19:05.615Z|VMVR2C450218|2021/10/12 12:11:20, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.34, 2.88, 3.71, 2.75, 2.42,17.387, 6.000,00000000 2021-10-12T12:19:06.648Z|VMVR2C450218|2021/10/12 12:11:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.83, 3.8, 2.73, 2.44,17.387, 6.000,00000000 2021-10-12T12:19:07.680Z|VMVR2C450218|2021/10/12 12:11:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.75, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:08.713Z|VMVR2C450218|2021/10/12 12:11:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.92, 2.97, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:09.745Z|VMVR2C450218|2021/10/12 12:11:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.9, 2.8, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:10.795Z|VMVR2C450218|2021/10/12 12:11:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.77, 2.54,17.387, 6.000,00000000 2021-10-12T12:19:11.810Z|VMVR2C450218|2021/10/12 12:11:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.67, 3.82, 2.72, 2.57,17.387, 6.000,00000000 2021-10-12T12:19:12.843Z|VMVR2C450218|2021/10/12 12:11:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.73, 2.56,17.387, 6.000,00000000 2021-10-12T12:19:13.875Z|VMVR2C450218|2021/10/12 12:11:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.67, 2.7, 2.61,17.387, 6.000,00000000 2021-10-12T12:19:14.908Z|VMVR2C450218|2021/10/12 12:11:29, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.84, 3.92, 2.82, 2.47,17.387, 6.000,00000000 2021-10-12T12:19:15.940Z|VMVR2C450218|2021/10/12 12:11:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.78, 3.81, 2.86, 2.59,17.387, 6.000,00000000 2021-10-12T12:19:16.973Z|VMVR2C450218|2021/10/12 12:11:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.81, 3.74, 2.8, 2.43,17.387, 6.000,00000000 2021-10-12T12:19:18.005Z|VMVR2C450218|2021/10/12 12:11:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.84, 2.85, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:19.038Z|VMVR2C450218|2021/10/12 12:11:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.88, 2.82, 2.45,17.387, 6.000,00000000 2021-10-12T12:19:20.070Z|VMVR2C450218|2021/10/12 12:11:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.93, 2.58,17.387, 6.000,00000000 2021-10-12T12:19:21.103Z|VMVR2C450218|2021/10/12 12:11:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.77, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:22.135Z|VMVR2C450218|2021/10/12 12:11:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.73, 2.4,17.387, 6.000,00000000 2021-10-12T12:19:23.444Z|VMVR2C450218|2021/10/12 12:11:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.89, 2.46,17.387, 6.000,00000000 2021-10-12T12:19:24.200Z|VMVR2C450218|2021/10/12 12:11:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.92, 2.77, 2.47,17.387, 6.000,00000000 2021-10-12T12:19:25.232Z|VMVR2C450218|2021/10/12 12:11:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.82, 2.5,17.387, 6.000,00000000 2021-10-12T12:19:26.265Z|VMVR2C450218|2021/10/12 12:11:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.86, 2.75, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:27.297Z|VMVR2C450218|2021/10/12 12:11:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.84, 2.76, 2.53,17.387, 6.000,00000000 2021-10-12T12:19:28.330Z|VMVR2C450218|2021/10/12 12:11:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.85, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:29.363Z|VMVR2C450218|2021/10/12 12:11:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.04, 2.96, 2.6,17.391, 6.000,00000000 2021-10-12T12:19:30.395Z|VMVR2C450218|2021/10/12 12:11:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.96, 2.8, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:31.427Z|VMVR2C450218|2021/10/12 12:11:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.74, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T12:19:32.460Z|VMVR2C450218|2021/10/12 12:11:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.72, 2.82, 2.41,17.387, 6.000,00000000 2021-10-12T12:19:33.492Z|VMVR2C450218|2021/10/12 12:11:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 2.75, 2.44,17.387, 6.000,00000000 2021-10-12T12:19:34.525Z|VMVR2C450218|2021/10/12 12:11:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.78, 2.96, 2.74,17.387, 6.000,00000000 2021-10-12T12:19:35.557Z|VMVR2C450218|2021/10/12 12:11:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.93, 2.85, 2.67,17.387, 6.000,00000000 2021-10-12T12:19:36.590Z|VMVR2C450218|2021/10/12 12:11:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.68, 2.76, 2.38,17.387, 6.000,00000000 2021-10-12T12:19:37.622Z|VMVR2C450218|2021/10/12 12:11:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.03, 2.75, 2.53,17.391, 6.000,00000000 2021-10-12T12:19:38.655Z|VMVR2C450218|2021/10/12 12:11:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.98, 3.91, 2.73, 2.51,17.387, 6.000,00000000 2021-10-12T12:19:39.687Z|VMVR2C450218|2021/10/12 12:11:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.75, 3.86, 2.97, 2.26,17.391, 6.000,00000000 2021-10-12T12:19:40.720Z|VMVR2C450218|2021/10/12 12:11:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.71, 2.86, 2.43,17.391, 6.000,00000000 2021-10-12T12:19:41.752Z|VMVR2C450218|2021/10/12 12:11:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.03, 2.74, 2.46,17.387, 6.000,00000000 2021-10-12T12:19:42.785Z|VMVR2C450218|2021/10/12 12:11:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 2.86, 2.54,17.387, 6.000,00000000 2021-10-12T12:19:43.817Z|VMVR2C450218|2021/10/12 12:11:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.74, 3.91, 2.92, 2.51,17.387, 6.000,00000000 2021-10-12T12:19:44.850Z|VMVR2C450218|2021/10/12 12:11:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 4.05, 2.8, 2.35,17.384, 6.000,00000000 2021-10-12T12:19:45.882Z|VMVR2C450218|2021/10/12 12:12:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.9, 2.41,17.387, 6.000,00000000 2021-10-12T12:19:46.915Z|VMVR2C450218|2021/10/12 12:12:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.9, 2.9, 2.65,17.387, 6.000,00000000 2021-10-12T12:19:47.947Z|VMVR2C450218|2021/10/12 12:12:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.71, 2.9, 2.57,17.387, 6.000,00000000 2021-10-12T12:19:48.980Z|VMVR2C450218|2021/10/12 12:12:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.76, 2.8, 2.37,17.387, 6.000,00000000 2021-10-12T12:19:50.012Z|VMVR2C450218|2021/10/12 12:12:04, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.81, 3.89, 2.73, 2.45,17.387, 6.000,00000000 2021-10-12T12:19:51.044Z|VMVR2C450218|2021/10/12 12:12:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.34, 2.83, 3.86, 2.74, 2.31,17.387, 6.000,00000000 2021-10-12T12:19:52.077Z|VMVR2C450218|2021/10/12 12:12:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.98, 2.92, 2.48,17.384, 6.000,00000000 2021-10-12T12:19:53.109Z|VMVR2C450218|2021/10/12 12:12:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.63, 2.4,17.384, 6.000,00000000 2021-10-12T12:19:54.142Z|VMVR2C450218|2021/10/12 12:12:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.85, 2.79, 2.57,17.384, 6.000,00000000 2021-10-12T12:19:55.174Z|VMVR2C450218|2021/10/12 12:12:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.91, 2.91, 2.57,17.384, 6.000,00000000 2021-10-12T12:19:56.207Z|VMVR2C450218|2021/10/12 12:12:11, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.89, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T12:19:57.239Z|VMVR2C450218|2021/10/12 12:12:12, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 4, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T12:19:58.272Z|VMVR2C450218|2021/10/12 12:12:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.94, 2.74, 2.53,17.384, 6.000,00000000 2021-10-12T12:19:59.304Z|VMVR2C450218|2021/10/12 12:12:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.78, 2.82, 2.55,17.384, 6.000,00000000