2021-10-12T12:17:00.686Z|VMVR2C450218|2021/10/12 12:09:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.01, 2.8, 2.45,17.394, 6.000,00000000 2021-10-12T12:17:01.718Z|VMVR2C450218|2021/10/12 12:09:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.69, 2.89, 2.39,17.394, 6.000,00000000 2021-10-12T12:17:02.751Z|VMVR2C450218|2021/10/12 12:09:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.82, 2.81, 2.54,17.391, 6.000,00000000 2021-10-12T12:17:03.783Z|VMVR2C450218|2021/10/12 12:09:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.77, 2.85, 2.45,17.391, 6.000,00000000 2021-10-12T12:17:04.816Z|VMVR2C450218|2021/10/12 12:09:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.84, 2.81, 2.53,17.391, 6.000,00000000 2021-10-12T12:17:05.848Z|VMVR2C450218|2021/10/12 12:09:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.96, 2.98, 2.47,17.391, 6.000,00000000 2021-10-12T12:17:06.880Z|VMVR2C450218|2021/10/12 12:09:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.85, 2.61,17.391, 6.000,00000000 2021-10-12T12:17:07.913Z|VMVR2C450218|2021/10/12 12:09:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.75, 2.71,17.391, 6.000,00000000 2021-10-12T12:17:08.945Z|VMVR2C450218|2021/10/12 12:09:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.88, 2.6,17.391, 6.000,00000000 2021-10-12T12:17:09.978Z|VMVR2C450218|2021/10/12 12:09:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.94, 2.71, 2.46,17.391, 6.000,00000000 2021-10-12T12:17:11.010Z|VMVR2C450218|2021/10/12 12:09:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.77, 2.42,17.391, 6.000,00000000 2021-10-12T12:17:12.043Z|VMVR2C450218|2021/10/12 12:09:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.86, 2.65,17.394, 6.000,00000000 2021-10-12T12:17:13.075Z|VMVR2C450218|2021/10/12 12:09:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.8, 2.79, 2.5,17.387, 6.000,00000000 2021-10-12T12:17:14.108Z|VMVR2C450218|2021/10/12 12:09:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.71, 3.85, 2.83, 2.25,17.391, 6.000,00000000 2021-10-12T12:17:15.140Z|VMVR2C450218|2021/10/12 12:09:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.01, 2.91, 2.36,17.387, 6.000,00000000 2021-10-12T12:17:16.173Z|VMVR2C450218|2021/10/12 12:09:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.84, 2.35,17.391, 6.000,00000000 2021-10-12T12:17:17.205Z|VMVR2C450218|2021/10/12 12:09:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.83, 2.74, 2.59,17.394, 6.000,00000000 2021-10-12T12:17:18.238Z|VMVR2C450218|2021/10/12 12:09:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.72, 2.22,17.391, 6.000,00000000 2021-10-12T12:17:19.270Z|VMVR2C450218|2021/10/12 12:09:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.77, 2.49,17.391, 6.000,00000000 2021-10-12T12:17:20.303Z|VMVR2C450218|2021/10/12 12:09:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.84, 2.64, 2.57,17.391, 6.000,00000000 2021-10-12T12:17:21.335Z|VMVR2C450218|2021/10/12 12:09:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.78, 2.83, 2.4,17.391, 6.000,00000000 2021-10-12T12:17:22.368Z|VMVR2C450218|2021/10/12 12:09:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.85, 2.87, 2.44,17.391, 6.000,00000000 2021-10-12T12:17:23.400Z|VMVR2C450218|2021/10/12 12:09:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 3.01, 3.81, 2.93, 2.51,17.391, 6.000,00000000 2021-10-12T12:17:24.433Z|VMVR2C450218|2021/10/12 12:09:39, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.77, 2.83, 2.4,17.387, 6.000,00000000 2021-10-12T12:17:25.465Z|VMVR2C450218|2021/10/12 12:09:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.86, 2.78, 2.64,17.387, 6.000,00000000 2021-10-12T12:17:26.498Z|VMVR2C450218|2021/10/12 12:09:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.91, 2.89, 2.43,17.391, 6.000,00000000 2021-10-12T12:17:27.530Z|VMVR2C450218|2021/10/12 12:09:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 4.05, 2.86, 2.6,17.391, 6.000,00000000 2021-10-12T12:17:28.563Z|VMVR2C450218|2021/10/12 12:09:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.72, 2.84, 2.61,17.391, 6.000,00000000 2021-10-12T12:17:29.595Z|VMVR2C450218|2021/10/12 12:09:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 4.05, 2.81, 2.36,17.394, 6.000,00000000 2021-10-12T12:17:30.628Z|VMVR2C450218|2021/10/12 12:09:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4.01, 2.71, 2.46,17.391, 6.000,00000000 2021-10-12T12:17:31.660Z|VMVR2C450218|2021/10/12 12:09:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.83, 2.85, 2.4,17.391, 6.000,00000000 2021-10-12T12:17:32.692Z|VMVR2C450218|2021/10/12 12:09:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.86, 2.72, 2.58,17.391, 6.000,00000000 2021-10-12T12:17:33.725Z|VMVR2C450218|2021/10/12 12:09:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.64, 2.57,17.391, 6.000,00000000 2021-10-12T12:17:34.757Z|VMVR2C450218|2021/10/12 12:09:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.89, 2.89, 2.69,17.391, 6.000,00000000 2021-10-12T12:17:35.790Z|VMVR2C450218|2021/10/12 12:09:50, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.73, 3.81, 2.9, 2.38,17.391, 6.000,00000000 2021-10-12T12:17:36.822Z|VMVR2C450218|2021/10/12 12:09:51, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.99, 2.86, 2.38,17.391, 6.000,00000000 2021-10-12T12:17:37.855Z|VMVR2C450218|2021/10/12 12:09:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.69, 3.9, 2.7, 2.61,17.391, 6.000,00000000 2021-10-12T12:17:38.887Z|VMVR2C450218|2021/10/12 12:09:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.86, 2.57,17.391, 6.000,00000000 2021-10-12T12:17:39.920Z|VMVR2C450218|2021/10/12 12:09:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.9, 2.57,17.394, 6.000,00000000 2021-10-12T12:17:40.952Z|VMVR2C450218|2021/10/12 12:09:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.88, 2.89, 2.66,17.391, 6.000,00000000 2021-10-12T12:17:41.985Z|VMVR2C450218|2021/10/12 12:09:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 4.07, 2.79, 2.42,17.391, 6.000,00000000 2021-10-12T12:17:43.017Z|VMVR2C450218|2021/10/12 12:09:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.84, 2.81, 2.47,17.391, 6.000,00000000 2021-10-12T12:17:44.050Z|VMVR2C450218|2021/10/12 12:09:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.85, 2.86, 2.41,17.394, 6.000,00000000 2021-10-12T12:17:45.082Z|VMVR2C450218|2021/10/12 12:09:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.8, 2.87, 2.48,17.391, 6.000,00000000 2021-10-12T12:17:46.130Z|VMVR2C450218|2021/10/12 12:10:00, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.85, 2.9, 2.55,17.391, 6.000,00000000 2021-10-12T12:17:47.147Z|VMVR2C450218|2021/10/12 12:10:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.83, 2.82, 2.37,17.391, 6.000,00000000 2021-10-12T12:17:48.180Z|VMVR2C450218|2021/10/12 12:10:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.84, 2.48,17.391, 6.000,00000000 2021-10-12T12:17:49.212Z|VMVR2C450218|2021/10/12 12:10:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.77, 3, 2.51,17.391, 6.000,00000000 2021-10-12T12:17:50.245Z|VMVR2C450218|2021/10/12 12:10:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.76, 2.44,17.391, 6.000,00000000 2021-10-12T12:17:51.277Z|VMVR2C450218|2021/10/12 12:10:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.92, 2.48,17.391, 6.000,00000000 2021-10-12T12:17:52.310Z|VMVR2C450218|2021/10/12 12:10:07, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.9, 3.92, 2.79, 2.49,17.391, 6.000,00000000 2021-10-12T12:17:53.342Z|VMVR2C450218|2021/10/12 12:10:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.82, 2.56,17.391, 6.000,00000000 2021-10-12T12:17:54.374Z|VMVR2C450218|2021/10/12 12:10:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T12:17:55.407Z|VMVR2C450218|2021/10/12 12:10:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.91, 2.83, 2.5,17.391, 6.000,00000000 2021-10-12T12:17:56.439Z|VMVR2C450218|2021/10/12 12:10:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.7, 3.81, 2.71, 2.43,17.387, 6.000,00000000 2021-10-12T12:17:57.472Z|VMVR2C450218|2021/10/12 12:10:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.78, 2.52,17.387, 6.000,00000000 2021-10-12T12:17:58.504Z|VMVR2C450218|2021/10/12 12:10:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.72, 2.83, 2.53,17.387, 6.000,00000000 2021-10-12T12:17:59.537Z|VMVR2C450218|2021/10/12 12:10:14, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.81, 2.97, 2.46,17.391, 6.000,00000000