2021-10-12T12:16:00.802Z|VMVR2C450218|2021/10/12 12:08:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.79, 2.56,17.387, 6.000,00000000 2021-10-12T12:16:01.834Z|VMVR2C450218|2021/10/12 12:08:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.91, 2.87, 2.39,17.387, 6.000,00000000 2021-10-12T12:16:02.867Z|VMVR2C450218|2021/10/12 12:08:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.87, 2.79, 2.58,17.387, 6.000,00000000 2021-10-12T12:16:03.899Z|VMVR2C450218|2021/10/12 12:08:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.01, 2.92, 2.39,17.391, 6.000,00000000 2021-10-12T12:16:04.932Z|VMVR2C450218|2021/10/12 12:08:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.85, 2.47,17.387, 6.000,00000000 2021-10-12T12:16:05.964Z|VMVR2C450218|2021/10/12 12:08:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.82, 2.82, 2.45,17.391, 6.000,00000000 2021-10-12T12:16:06.997Z|VMVR2C450218|2021/10/12 12:08:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.85, 2.38,17.387, 6.000,00000000 2021-10-12T12:16:08.029Z|VMVR2C450218|2021/10/12 12:08:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.73, 2.34,17.387, 6.000,00000000 2021-10-12T12:16:09.062Z|VMVR2C450218|2021/10/12 12:08:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.88, 2.78, 2.69,17.391, 6.000,00000000 2021-10-12T12:16:10.094Z|VMVR2C450218|2021/10/12 12:08:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.85, 2.87, 2.56,17.387, 6.000,00000000 2021-10-12T12:16:11.127Z|VMVR2C450218|2021/10/12 12:08:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.82, 2.74, 2.64,17.391, 6.000,00000000 2021-10-12T12:16:12.159Z|VMVR2C450218|2021/10/12 12:08:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.97, 2.6,17.387, 6.000,00000000 2021-10-12T12:16:13.192Z|VMVR2C450218|2021/10/12 12:08:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.87, 2.36,17.391, 6.000,00000000 2021-10-12T12:16:14.224Z|VMVR2C450218|2021/10/12 12:08:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.99, 2.84, 2.45,17.387, 6.000,00000000 2021-10-12T12:16:15.257Z|VMVR2C450218|2021/10/12 12:08:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.84, 2.75, 2.44,17.391, 6.000,00000000 2021-10-12T12:16:16.289Z|VMVR2C450218|2021/10/12 12:08:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T12:16:17.322Z|VMVR2C450218|2021/10/12 12:08:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.85, 2.52,17.387, 6.000,00000000 2021-10-12T12:16:18.354Z|VMVR2C450218|2021/10/12 12:08:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.81, 2.86, 2.51,17.387, 6.000,00000000 2021-10-12T12:16:19.387Z|VMVR2C450218|2021/10/12 12:08:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.95, 2.82, 2.48,17.387, 6.000,00000000 2021-10-12T12:16:20.419Z|VMVR2C450218|2021/10/12 12:08:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.85, 2.38,17.391, 6.000,00000000 2021-10-12T12:16:21.451Z|VMVR2C450218|2021/10/12 12:08:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.88, 2.39,17.391, 6.000,00000000 2021-10-12T12:16:22.484Z|VMVR2C450218|2021/10/12 12:08:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.96, 2.73, 2.39,17.391, 6.000,00000000 2021-10-12T12:16:23.516Z|VMVR2C450218|2021/10/12 12:08:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.94, 2.6,17.391, 6.000,00000000 2021-10-12T12:16:24.549Z|VMVR2C450218|2021/10/12 12:08:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.95, 2.8, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:25.581Z|VMVR2C450218|2021/10/12 12:08:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.96, 2.8, 2.47,17.391, 6.000,00000000 2021-10-12T12:16:26.614Z|VMVR2C450218|2021/10/12 12:08:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.87, 2.47,17.391, 6.000,00000000 2021-10-12T12:16:27.646Z|VMVR2C450218|2021/10/12 12:08:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4.01, 2.71, 2.5,17.394, 6.000,00000000 2021-10-12T12:16:28.679Z|VMVR2C450218|2021/10/12 12:08:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.66, 2.83, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:29.711Z|VMVR2C450218|2021/10/12 12:08:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.04, 2.77, 2.52,17.391, 6.000,00000000 2021-10-12T12:16:30.744Z|VMVR2C450218|2021/10/12 12:08:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.87, 2.85, 2.5,17.391, 6.000,00000000 2021-10-12T12:16:31.776Z|VMVR2C450218|2021/10/12 12:08:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.96, 2.76, 2.5,17.391, 6.000,00000000 2021-10-12T12:16:32.809Z|VMVR2C450218|2021/10/12 12:08:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.85, 2.9, 2.44,17.391, 6.000,00000000 2021-10-12T12:16:33.841Z|VMVR2C450218|2021/10/12 12:08:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.99, 2.81, 2.41,17.391, 6.000,00000000 2021-10-12T12:16:34.874Z|VMVR2C450218|2021/10/12 12:08:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.72, 2.46,17.391, 6.000,00000000 2021-10-12T12:16:35.906Z|VMVR2C450218|2021/10/12 12:08:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.9, 2.83, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:36.939Z|VMVR2C450218|2021/10/12 12:08:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.81, 2.81, 2.57,17.391, 6.000,00000000 2021-10-12T12:16:37.971Z|VMVR2C450218|2021/10/12 12:08:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.8, 2.95, 2.53,17.394, 6.000,00000000 2021-10-12T12:16:39.004Z|VMVR2C450218|2021/10/12 12:08:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.76, 2.85, 2.47,17.391, 6.000,00000000 2021-10-12T12:16:40.036Z|VMVR2C450218|2021/10/12 12:08:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.7, 2.66,17.391, 6.000,00000000 2021-10-12T12:16:41.069Z|VMVR2C450218|2021/10/12 12:08:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.73, 2.82, 2.52,17.391, 6.000,00000000 2021-10-12T12:16:42.101Z|VMVR2C450218|2021/10/12 12:08:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.74, 2.49,17.391, 6.000,00000000 2021-10-12T12:16:43.134Z|VMVR2C450218|2021/10/12 12:08:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.93, 2.84, 2.57,17.394, 6.000,00000000 2021-10-12T12:16:44.166Z|VMVR2C450218|2021/10/12 12:08:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.82, 2.5,17.391, 6.000,00000000 2021-10-12T12:16:45.199Z|VMVR2C450218|2021/10/12 12:09:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.68, 2.78, 2.59,17.394, 6.000,00000000 2021-10-12T12:16:46.231Z|VMVR2C450218|2021/10/12 12:09:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.85, 2.4,17.391, 6.000,00000000 2021-10-12T12:16:47.391Z|VMVR2C450218|2021/10/12 12:09:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.85, 2.82, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:48.296Z|VMVR2C450218|2021/10/12 12:09:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.88, 2.69, 2.57,17.391, 6.000,00000000 2021-10-12T12:16:49.329Z|VMVR2C450218|2021/10/12 12:09:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.73, 2.25,17.387, 6.000,00000000 2021-10-12T12:16:50.361Z|VMVR2C450218|2021/10/12 12:09:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.73, 2.78, 2.54,17.391, 6.000,00000000 2021-10-12T12:16:51.393Z|VMVR2C450218|2021/10/12 12:09:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.82, 2.69,17.391, 6.000,00000000 2021-10-12T12:16:52.426Z|VMVR2C450218|2021/10/12 12:09:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.79, 2.89, 2.4,17.391, 6.000,00000000 2021-10-12T12:16:53.458Z|VMVR2C450218|2021/10/12 12:09:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.78, 2.67,17.394, 6.000,00000000 2021-10-12T12:16:54.491Z|VMVR2C450218|2021/10/12 12:09:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.96, 2.91, 2.59,17.387, 6.000,00000000 2021-10-12T12:16:55.523Z|VMVR2C450218|2021/10/12 12:09:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.69, 2.9, 2.37,17.394, 6.000,00000000 2021-10-12T12:16:56.556Z|VMVR2C450218|2021/10/12 12:09:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.66, 3.78, 2.91, 2.55,17.394, 6.000,00000000 2021-10-12T12:16:57.588Z|VMVR2C450218|2021/10/12 12:09:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.94, 2.8, 2.59,17.391, 6.000,00000000 2021-10-12T12:16:58.621Z|VMVR2C450218|2021/10/12 12:09:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.97, 2.48,17.391, 6.000,00000000 2021-10-12T12:16:59.658Z|VMVR2C450218|2021/10/12 12:09:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.77, 2.49,17.391, 6.000,00000000