2021-10-12T12:15:00.918Z|VMVR2C450218|2021/10/12 12:07:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.76, 2.77, 2.53,17.387, 6.000,00000000 2021-10-12T12:15:01.952Z|VMVR2C450218|2021/10/12 12:07:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.88, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T12:15:02.983Z|VMVR2C450218|2021/10/12 12:07:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.81, 2.26,17.384, 6.000,00000000 2021-10-12T12:15:04.016Z|VMVR2C450218|2021/10/12 12:07:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.92, 2.44,17.391, 6.000,00000000 2021-10-12T12:15:05.048Z|VMVR2C450218|2021/10/12 12:07:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.95, 2.77, 2.43,17.384, 6.000,00000000 2021-10-12T12:15:06.081Z|VMVR2C450218|2021/10/12 12:07:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4, 2.75, 2.3,17.384, 6.000,00000000 2021-10-12T12:15:07.113Z|VMVR2C450218|2021/10/12 12:07:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.86, 2.27,17.384, 6.000,00000000 2021-10-12T12:15:08.146Z|VMVR2C450218|2021/10/12 12:07:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.93, 2.79, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:09.178Z|VMVR2C450218|2021/10/12 12:07:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.89, 2.84, 2.28,17.387, 6.000,00000000 2021-10-12T12:15:10.211Z|VMVR2C450218|2021/10/12 12:07:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.97, 2.74, 2.41,17.387, 6.000,00000000 2021-10-12T12:15:11.243Z|VMVR2C450218|2021/10/12 12:07:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.95, 2.83, 2.68,17.387, 6.000,00000000 2021-10-12T12:15:12.276Z|VMVR2C450218|2021/10/12 12:07:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.94, 2.67, 2.59,17.387, 6.000,00000000 2021-10-12T12:15:13.308Z|VMVR2C450218|2021/10/12 12:07:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.76, 2.4,17.384, 6.000,00000000 2021-10-12T12:15:14.340Z|VMVR2C450218|2021/10/12 12:07:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.72, 2.91, 2.47,17.384, 6.000,00000000 2021-10-12T12:15:15.373Z|VMVR2C450218|2021/10/12 12:07:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.81, 2.58,17.384, 6.000,00000000 2021-10-12T12:15:16.405Z|VMVR2C450218|2021/10/12 12:07:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.77, 2.81, 2.53,17.387, 6.000,00000000 2021-10-12T12:15:17.438Z|VMVR2C450218|2021/10/12 12:07:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4.08, 2.81, 2.27,17.387, 6.000,00000000 2021-10-12T12:15:18.470Z|VMVR2C450218|2021/10/12 12:07:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.84, 2.9, 2.55,17.387, 6.000,00000000 2021-10-12T12:15:19.503Z|VMVR2C450218|2021/10/12 12:07:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.86, 2.64, 2.5,17.391, 6.000,00000000 2021-10-12T12:15:20.535Z|VMVR2C450218|2021/10/12 12:07:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.79, 2.4,17.387, 6.000,00000000 2021-10-12T12:15:21.568Z|VMVR2C450218|2021/10/12 12:07:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.8, 2.77, 2.42,17.387, 6.000,00000000 2021-10-12T12:15:22.600Z|VMVR2C450218|2021/10/12 12:07:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.89, 2.38,17.387, 6.000,00000000 2021-10-12T12:15:23.633Z|VMVR2C450218|2021/10/12 12:07:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.73, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:24.665Z|VMVR2C450218|2021/10/12 12:07:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.06, 2.95, 2.67,17.387, 6.000,00000000 2021-10-12T12:15:25.698Z|VMVR2C450218|2021/10/12 12:07:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.92, 2.62,17.387, 6.000,00000000 2021-10-12T12:15:26.730Z|VMVR2C450218|2021/10/12 12:07:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.72, 2.76, 2.48,17.387, 6.000,00000000 2021-10-12T12:15:27.763Z|VMVR2C450218|2021/10/12 12:07:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.85, 2.89, 2.37,17.387, 6.000,00000000 2021-10-12T12:15:28.795Z|VMVR2C450218|2021/10/12 12:07:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.79, 2.76, 2.35,17.387, 6.000,00000000 2021-10-12T12:15:29.828Z|VMVR2C450218|2021/10/12 12:07:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.93, 2.9, 2.48,17.387, 6.000,00000000 2021-10-12T12:15:30.860Z|VMVR2C450218|2021/10/12 12:07:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.89, 2.74, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:31.893Z|VMVR2C450218|2021/10/12 12:07:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.7, 2.74,17.387, 6.000,00000000 2021-10-12T12:15:32.925Z|VMVR2C450218|2021/10/12 12:07:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.05, 2.73, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:33.957Z|VMVR2C450218|2021/10/12 12:07:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.82, 2.47,17.387, 6.000,00000000 2021-10-12T12:15:34.990Z|VMVR2C450218|2021/10/12 12:07:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.82, 2.89, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:36.022Z|VMVR2C450218|2021/10/12 12:07:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.79, 2.85, 2.43,17.387, 6.000,00000000 2021-10-12T12:15:37.055Z|VMVR2C450218|2021/10/12 12:07:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.05, 2.84, 2.53,17.387, 6.000,00000000 2021-10-12T12:15:38.087Z|VMVR2C450218|2021/10/12 12:07:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.74, 2.58,17.387, 6.000,00000000 2021-10-12T12:15:39.120Z|VMVR2C450218|2021/10/12 12:07:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.81, 2.34,17.387, 6.000,00000000 2021-10-12T12:15:40.152Z|VMVR2C450218|2021/10/12 12:07:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.72, 2.72,17.387, 6.000,00000000 2021-10-12T12:15:41.185Z|VMVR2C450218|2021/10/12 12:07:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.83, 2.84, 2.59,17.387, 6.000,00000000 2021-10-12T12:15:42.217Z|VMVR2C450218|2021/10/12 12:07:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.86, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:43.250Z|VMVR2C450218|2021/10/12 12:07:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.8, 2.81, 2.46,17.387, 6.000,00000000 2021-10-12T12:15:44.282Z|VMVR2C450218|2021/10/12 12:07:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.88, 2.75, 2.35,17.387, 6.000,00000000 2021-10-12T12:15:45.315Z|VMVR2C450218|2021/10/12 12:08:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.8, 2.64,17.387, 6.000,00000000 2021-10-12T12:15:46.347Z|VMVR2C450218|2021/10/12 12:08:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.7, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:47.380Z|VMVR2C450218|2021/10/12 12:08:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.78, 2.82, 2.46,17.387, 6.000,00000000 2021-10-12T12:15:48.412Z|VMVR2C450218|2021/10/12 12:08:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.75, 2.83, 2.44,17.387, 6.000,00000000 2021-10-12T12:15:49.445Z|VMVR2C450218|2021/10/12 12:08:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.85, 2.84, 2.37,17.387, 6.000,00000000 2021-10-12T12:15:50.477Z|VMVR2C450218|2021/10/12 12:08:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.74, 2.54,17.387, 6.000,00000000 2021-10-12T12:15:51.510Z|VMVR2C450218|2021/10/12 12:08:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.85, 2.85, 2.62,17.387, 6.000,00000000 2021-10-12T12:15:52.542Z|VMVR2C450218|2021/10/12 12:08:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.86, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:53.575Z|VMVR2C450218|2021/10/12 12:08:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.97, 2.76, 2.35,17.387, 6.000,00000000 2021-10-12T12:15:54.607Z|VMVR2C450218|2021/10/12 12:08:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.68, 2.38,17.387, 6.000,00000000 2021-10-12T12:15:55.640Z|VMVR2C450218|2021/10/12 12:08:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.99, 2.75, 2.59,17.387, 6.000,00000000 2021-10-12T12:15:56.672Z|VMVR2C450218|2021/10/12 12:08:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.68, 2.5,17.387, 6.000,00000000 2021-10-12T12:15:57.705Z|VMVR2C450218|2021/10/12 12:08:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.93, 2.75, 2.48,17.387, 6.000,00000000 2021-10-12T12:15:58.737Z|VMVR2C450218|2021/10/12 12:08:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.75, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:59.769Z|VMVR2C450218|2021/10/12 12:08:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.85, 2.8, 2.48,17.391, 6.000,00000000