2021-10-12T12:14:00.002Z|VMVR2C450218|2021/10/12 12:06:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.83, 2.76, 2.37,17.384, 6.000,00000000 2021-10-12T12:14:01.034Z|VMVR2C450218|2021/10/12 12:06:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.75, 2.56,17.384, 6.000,00000000 2021-10-12T12:14:02.067Z|VMVR2C450218|2021/10/12 12:06:16, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.86, 2.87, 2.44,17.387, 6.000,00000000 2021-10-12T12:14:03.099Z|VMVR2C450218|2021/10/12 12:06:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.85, 2.3,17.387, 6.000,00000000 2021-10-12T12:14:04.132Z|VMVR2C450218|2021/10/12 12:06:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.98, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T12:14:05.164Z|VMVR2C450218|2021/10/12 12:06:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.88, 2.59,17.387, 6.000,00000000 2021-10-12T12:14:06.197Z|VMVR2C450218|2021/10/12 12:06:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.77, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:07.229Z|VMVR2C450218|2021/10/12 12:06:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.78, 2.82, 2.43,17.384, 6.000,00000000 2021-10-12T12:14:08.262Z|VMVR2C450218|2021/10/12 12:06:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T12:14:09.294Z|VMVR2C450218|2021/10/12 12:06:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.81, 2.57,17.387, 6.000,00000000 2021-10-12T12:14:10.327Z|VMVR2C450218|2021/10/12 12:06:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.78, 2.8, 2.44,17.384, 6.000,00000000 2021-10-12T12:14:11.359Z|VMVR2C450218|2021/10/12 12:06:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.87, 2.81, 2.49,17.384, 6.000,00000000 2021-10-12T12:14:12.392Z|VMVR2C450218|2021/10/12 12:06:27, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.68, 3.84, 2.77, 2.37,17.380, 6.000,00000000 2021-10-12T12:14:13.424Z|VMVR2C450218|2021/10/12 12:06:28, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.93, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:14.457Z|VMVR2C450218|2021/10/12 12:06:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.83, 2.98, 2.38,17.380, 6.000,00000000 2021-10-12T12:14:15.489Z|VMVR2C450218|2021/10/12 12:06:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.84, 2.49,17.384, 6.000,00000000 2021-10-12T12:14:16.522Z|VMVR2C450218|2021/10/12 12:06:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.77, 2.55,17.380, 6.000,00000000 2021-10-12T12:14:17.554Z|VMVR2C450218|2021/10/12 12:06:32, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.75, 2.86, 2.4,17.384, 6.000,00000000 2021-10-12T12:14:18.587Z|VMVR2C450218|2021/10/12 12:06:33, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.93, 2.62, 2.32,17.384, 6.000,00000000 2021-10-12T12:14:19.619Z|VMVR2C450218|2021/10/12 12:06:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.85, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:20.652Z|VMVR2C450218|2021/10/12 12:06:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.77, 2.82, 2.67,17.384, 6.000,00000000 2021-10-12T12:14:21.684Z|VMVR2C450218|2021/10/12 12:06:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.92, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T12:14:22.716Z|VMVR2C450218|2021/10/12 12:06:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 3, 2.56,17.384, 6.000,00000000 2021-10-12T12:14:23.749Z|VMVR2C450218|2021/10/12 12:06:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.99, 2.8, 2.33,17.380, 6.000,00000000 2021-10-12T12:14:24.781Z|VMVR2C450218|2021/10/12 12:06:39, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.78, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T12:14:25.814Z|VMVR2C450218|2021/10/12 12:06:40, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.79, 2.76, 2.56,17.387, 6.000,00000000 2021-10-12T12:14:26.846Z|VMVR2C450218|2021/10/12 12:06:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.84, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T12:14:27.879Z|VMVR2C450218|2021/10/12 12:06:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.82, 2.79, 2.59,17.387, 6.000,00000000 2021-10-12T12:14:28.911Z|VMVR2C450218|2021/10/12 12:06:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.92, 2.91, 2.52,17.384, 6.000,00000000 2021-10-12T12:14:29.944Z|VMVR2C450218|2021/10/12 12:06:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.89, 2.6,17.384, 6.000,00000000 2021-10-12T12:14:30.976Z|VMVR2C450218|2021/10/12 12:06:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.76, 2.68, 2.44,17.384, 6.000,00000000 2021-10-12T12:14:32.009Z|VMVR2C450218|2021/10/12 12:06:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.8, 3.91, 2.83, 2.53,17.384, 6.000,00000000 2021-10-12T12:14:33.041Z|VMVR2C450218|2021/10/12 12:06:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.81, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T12:14:34.074Z|VMVR2C450218|2021/10/12 12:06:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 4.02, 2.77, 2.67,17.384, 6.000,00000000 2021-10-12T12:14:35.106Z|VMVR2C450218|2021/10/12 12:06:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.77, 3.83, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:36.139Z|VMVR2C450218|2021/10/12 12:06:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.99, 2.98, 2.67,17.387, 6.000,00000000 2021-10-12T12:14:37.171Z|VMVR2C450218|2021/10/12 12:06:52, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.92, 2.74, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:38.204Z|VMVR2C450218|2021/10/12 12:06:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.67, 2.39,17.384, 6.000,00000000 2021-10-12T12:14:39.236Z|VMVR2C450218|2021/10/12 12:06:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.02, 3.9, 2.86, 2.43,17.387, 6.000,00000000 2021-10-12T12:14:40.269Z|VMVR2C450218|2021/10/12 12:06:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4.02, 2.86, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:41.301Z|VMVR2C450218|2021/10/12 12:06:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.75, 2.93, 2.46,17.387, 6.000,00000000 2021-10-12T12:14:42.334Z|VMVR2C450218|2021/10/12 12:06:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.81, 2.45,17.384, 6.000,00000000 2021-10-12T12:14:43.366Z|VMVR2C450218|2021/10/12 12:06:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.8, 2.92, 2.56,17.387, 6.000,00000000 2021-10-12T12:14:44.399Z|VMVR2C450218|2021/10/12 12:06:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.87, 2.84, 2.63,17.384, 6.000,00000000 2021-10-12T12:14:45.431Z|VMVR2C450218|2021/10/12 12:07:00, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.9, 2.84, 2.45,17.384, 6.000,00000000 2021-10-12T12:14:46.463Z|VMVR2C450218|2021/10/12 12:07:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.9, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:47.496Z|VMVR2C450218|2021/10/12 12:07:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.94, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:48.528Z|VMVR2C450218|2021/10/12 12:07:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.87, 2.65, 2.48,17.384, 6.000,00000000 2021-10-12T12:14:49.561Z|VMVR2C450218|2021/10/12 12:07:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.85, 2.75, 2.59,17.384, 6.000,00000000 2021-10-12T12:14:50.594Z|VMVR2C450218|2021/10/12 12:07:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.89, 2.84, 2.28,17.387, 6.000,00000000 2021-10-12T12:14:51.626Z|VMVR2C450218|2021/10/12 12:07:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.68, 3.81, 2.83, 2.47,17.387, 6.000,00000000 2021-10-12T12:14:52.658Z|VMVR2C450218|2021/10/12 12:07:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.9, 2.68, 2.52,17.387, 6.000,00000000 2021-10-12T12:14:53.691Z|VMVR2C450218|2021/10/12 12:07:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.88, 2.39,17.384, 6.000,00000000 2021-10-12T12:14:54.723Z|VMVR2C450218|2021/10/12 12:07:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.8, 2.8, 2.42,17.384, 6.000,00000000 2021-10-12T12:14:55.756Z|VMVR2C450218|2021/10/12 12:07:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T12:14:56.788Z|VMVR2C450218|2021/10/12 12:07:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.72, 3.84, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:14:57.821Z|VMVR2C450218|2021/10/12 12:07:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:58.853Z|VMVR2C450218|2021/10/12 12:07:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.82, 2.85, 2.71,17.387, 6.000,00000000 2021-10-12T12:14:59.886Z|VMVR2C450218|2021/10/12 12:07:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.9, 2.47,17.384, 6.000,00000000