2021-10-12T12:12:00.234Z|VMVR2C450218|2021/10/12 12:04:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.76, 2.58,17.387, 6.000,00000000 2021-10-12T12:12:01.266Z|VMVR2C450218|2021/10/12 12:04:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.84, 2.69, 2.77,17.384, 6.000,00000000 2021-10-12T12:12:02.299Z|VMVR2C450218|2021/10/12 12:04:17, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.85, 2.76, 2.3,17.384, 6.000,00000000 2021-10-12T12:12:03.331Z|VMVR2C450218|2021/10/12 12:04:18, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.79, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T12:12:04.363Z|VMVR2C450218|2021/10/12 12:04:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.76, 2.49,17.387, 6.000,00000000 2021-10-12T12:12:05.396Z|VMVR2C450218|2021/10/12 12:04:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.04, 3.88, 2.74, 2.38,17.384, 6.000,00000000 2021-10-12T12:12:06.428Z|VMVR2C450218|2021/10/12 12:04:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.95, 3.81, 2.81, 2.55,17.384, 6.000,00000000 2021-10-12T12:12:07.461Z|VMVR2C450218|2021/10/12 12:04:22, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.97, 3.89, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T12:12:08.493Z|VMVR2C450218|2021/10/12 12:04:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.8, 3.8, 2.71, 2.5,17.384, 6.000,00000000 2021-10-12T12:12:09.632Z|VMVR2C450218|2021/10/12 12:04:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.78, 2.87, 2.67,17.384, 6.000,00000000 2021-10-12T12:12:10.558Z|VMVR2C450218|2021/10/12 12:04:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.79, 2.83, 2.48,17.384, 6.000,00000000 2021-10-12T12:12:11.591Z|VMVR2C450218|2021/10/12 12:04:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 3.03, 2.52,17.387, 6.000,00000000 2021-10-12T12:12:12.623Z|VMVR2C450218|2021/10/12 12:04:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.89, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:12:13.656Z|VMVR2C450218|2021/10/12 12:04:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.96, 2.57,17.387, 6.000,00000000 2021-10-12T12:12:14.688Z|VMVR2C450218|2021/10/12 12:04:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.77, 2.85, 2.28,17.387, 6.000,00000000 2021-10-12T12:12:15.721Z|VMVR2C450218|2021/10/12 12:04:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.73, 2.74, 2.6,17.391, 6.000,00000000 2021-10-12T12:12:16.753Z|VMVR2C450218|2021/10/12 12:04:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.88, 2.97, 2.63,17.384, 6.000,00000000 2021-10-12T12:12:17.786Z|VMVR2C450218|2021/10/12 12:04:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.76, 2.62,17.384, 6.000,00000000 2021-10-12T12:12:18.818Z|VMVR2C450218|2021/10/12 12:04:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.74, 2.87, 2.44,17.387, 6.000,00000000 2021-10-12T12:12:19.851Z|VMVR2C450218|2021/10/12 12:04:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.91, 2.88, 2.57,17.391, 6.000,00000000 2021-10-12T12:12:20.883Z|VMVR2C450218|2021/10/12 12:04:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.92, 2.48,17.387, 6.000,00000000 2021-10-12T12:12:21.916Z|VMVR2C450218|2021/10/12 12:04:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.9, 2.51,17.384, 6.000,00000000 2021-10-12T12:12:22.948Z|VMVR2C450218|2021/10/12 12:04:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.97, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T12:12:23.981Z|VMVR2C450218|2021/10/12 12:04:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.8, 2.91, 2.41,17.387, 6.000,00000000 2021-10-12T12:12:25.013Z|VMVR2C450218|2021/10/12 12:04:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.78, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T12:12:26.046Z|VMVR2C450218|2021/10/12 12:04:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.86, 2.45,17.387, 6.000,00000000 2021-10-12T12:12:27.078Z|VMVR2C450218|2021/10/12 12:04:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T12:12:28.111Z|VMVR2C450218|2021/10/12 12:04:42, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.84, 2.75, 2.56,17.387, 6.000,00000000 2021-10-12T12:12:29.143Z|VMVR2C450218|2021/10/12 12:04:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.99, 2.59,17.387, 6.000,00000000 2021-10-12T12:12:30.176Z|VMVR2C450218|2021/10/12 12:04:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.9, 2.79, 2.41,17.387, 6.000,00000000 2021-10-12T12:12:31.208Z|VMVR2C450218|2021/10/12 12:04:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.82, 2.54,17.387, 6.000,00000000 2021-10-12T12:12:32.241Z|VMVR2C450218|2021/10/12 12:04:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.88, 2.75, 2.39,17.387, 6.000,00000000 2021-10-12T12:12:33.273Z|VMVR2C450218|2021/10/12 12:04:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.94, 2.95, 2.42,17.387, 6.000,00000000 2021-10-12T12:12:34.306Z|VMVR2C450218|2021/10/12 12:04:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.73, 2.59,17.387, 6.000,00000000 2021-10-12T12:12:35.338Z|VMVR2C450218|2021/10/12 12:04:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.8, 2.92, 2.52,17.391, 6.000,00000000 2021-10-12T12:12:36.371Z|VMVR2C450218|2021/10/12 12:04:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.76, 2.81, 2.63,17.387, 6.000,00000000 2021-10-12T12:12:37.403Z|VMVR2C450218|2021/10/12 12:04:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.87, 2.3,17.387, 6.000,00000000 2021-10-12T12:12:38.436Z|VMVR2C450218|2021/10/12 12:04:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.81, 2.44,17.387, 6.000,00000000 2021-10-12T12:12:39.468Z|VMVR2C450218|2021/10/12 12:04:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.81, 4.04, 2.9, 2.5,17.387, 6.000,00000000 2021-10-12T12:12:40.501Z|VMVR2C450218|2021/10/12 12:04:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.75, 4.04, 2.88, 2.58,17.391, 6.000,00000000 2021-10-12T12:12:41.533Z|VMVR2C450218|2021/10/12 12:04:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.84, 2.84, 2.43,17.387, 6.000,00000000 2021-10-12T12:12:42.565Z|VMVR2C450218|2021/10/12 12:04:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.87, 2.75, 2.37,17.387, 6.000,00000000 2021-10-12T12:12:43.598Z|VMVR2C450218|2021/10/12 12:04:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.72, 2.8, 2.47,17.387, 6.000,00000000 2021-10-12T12:12:44.630Z|VMVR2C450218|2021/10/12 12:04:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.73, 2.8,17.391, 6.000,00000000 2021-10-12T12:12:45.663Z|VMVR2C450218|2021/10/12 12:05:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.75, 2.66,17.387, 6.000,00000000 2021-10-12T12:12:46.695Z|VMVR2C450218|2021/10/12 12:05:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.76, 2.75, 2.52,17.387, 6.000,00000000 2021-10-12T12:12:47.728Z|VMVR2C450218|2021/10/12 12:05:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.76, 2.81, 2.53,17.387, 6.000,00000000 2021-10-12T12:12:48.760Z|VMVR2C450218|2021/10/12 12:05:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.85, 2.76,17.387, 6.000,00000000 2021-10-12T12:12:49.793Z|VMVR2C450218|2021/10/12 12:05:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.93, 2.9, 2.51,17.387, 6.000,00000000 2021-10-12T12:12:50.825Z|VMVR2C450218|2021/10/12 12:05:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.02, 3.94, 2.82, 2.66,17.387, 6.000,00000000 2021-10-12T12:12:51.858Z|VMVR2C450218|2021/10/12 12:05:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 4.04, 2.81, 2.8,17.387, 6.000,00000000 2021-10-12T12:12:52.890Z|VMVR2C450218|2021/10/12 12:05:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.81, 2.76, 2.34,17.387, 6.000,00000000 2021-10-12T12:12:53.923Z|VMVR2C450218|2021/10/12 12:05:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.88, 2.77, 2.32,17.387, 6.000,00000000 2021-10-12T12:12:54.955Z|VMVR2C450218|2021/10/12 12:05:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.92, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T12:12:55.989Z|VMVR2C450218|2021/10/12 12:05:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.81, 2.69,17.387, 6.000,00000000 2021-10-12T12:12:57.020Z|VMVR2C450218|2021/10/12 12:05:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.78, 2.46,17.387, 6.000,00000000 2021-10-12T12:12:58.053Z|VMVR2C450218|2021/10/12 12:05:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.9, 3.94, 2.83, 2.37,17.391, 6.000,00000000 2021-10-12T12:12:59.085Z|VMVR2C450218|2021/10/12 12:05:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.82, 2.3,17.387, 6.000,00000000