2021-10-12T12:11:00.349Z|VMVR2C450218|2021/10/12 12:03:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.93, 2.73, 2.68,17.380, 6.000,00000000 2021-10-12T12:11:01.382Z|VMVR2C450218|2021/10/12 12:03:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 3.02, 3.86, 2.74, 2.55,17.380, 6.000,00000000 2021-10-12T12:11:02.415Z|VMVR2C450218|2021/10/12 12:03:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.72, 2.57,17.380, 6.000,00000000 2021-10-12T12:11:03.447Z|VMVR2C450218|2021/10/12 12:03:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.86, 2.47,17.380, 6.000,00000000 2021-10-12T12:11:04.479Z|VMVR2C450218|2021/10/12 12:03:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.83, 2.75, 2.4,17.380, 6.000,00000000 2021-10-12T12:11:05.512Z|VMVR2C450218|2021/10/12 12:03:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.99, 2.63, 2.45,17.380, 6.000,00000000 2021-10-12T12:11:06.544Z|VMVR2C450218|2021/10/12 12:03:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.9, 2.37,17.384, 6.000,00000000 2021-10-12T12:11:07.577Z|VMVR2C450218|2021/10/12 12:03:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.7, 2.43,17.380, 6.000,00000000 2021-10-12T12:11:08.609Z|VMVR2C450218|2021/10/12 12:03:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.03, 3.87, 2.78, 2.6,17.380, 6.000,00000000 2021-10-12T12:11:09.642Z|VMVR2C450218|2021/10/12 12:03:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.88, 2.73, 2.52,17.380, 6.000,00000000 2021-10-12T12:11:10.674Z|VMVR2C450218|2021/10/12 12:03:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.79, 2.74, 2.46,17.380, 6.000,00000000 2021-10-12T12:11:11.707Z|VMVR2C450218|2021/10/12 12:03:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.8, 2.83, 2.65,17.380, 6.000,00000000 2021-10-12T12:11:12.739Z|VMVR2C450218|2021/10/12 12:03:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.86, 2.76, 2.45,17.384, 6.000,00000000 2021-10-12T12:11:13.772Z|VMVR2C450218|2021/10/12 12:03:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.85, 2.82, 2.65,17.384, 6.000,00000000 2021-10-12T12:11:14.804Z|VMVR2C450218|2021/10/12 12:03:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.96, 2.74, 2.57,17.380, 6.000,00000000 2021-10-12T12:11:15.837Z|VMVR2C450218|2021/10/12 12:03:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.8, 2.6,17.384, 6.000,00000000 2021-10-12T12:11:16.869Z|VMVR2C450218|2021/10/12 12:03:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.82, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T12:11:17.902Z|VMVR2C450218|2021/10/12 12:03:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.83, 2.61,17.380, 6.000,00000000 2021-10-12T12:11:18.934Z|VMVR2C450218|2021/10/12 12:03:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.81, 2.32,17.384, 6.000,00000000 2021-10-12T12:11:19.967Z|VMVR2C450218|2021/10/12 12:03:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.85, 2.33,17.384, 6.000,00000000 2021-10-12T12:11:20.999Z|VMVR2C450218|2021/10/12 12:03:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.82, 2.85, 2.5,17.380, 6.000,00000000 2021-10-12T12:11:22.032Z|VMVR2C450218|2021/10/12 12:03:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.79, 2.95, 2.48,17.380, 6.000,00000000 2021-10-12T12:11:23.064Z|VMVR2C450218|2021/10/12 12:03:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.81, 2.91, 2.51,17.380, 6.000,00000000 2021-10-12T12:11:24.097Z|VMVR2C450218|2021/10/12 12:03:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.86, 2.78, 2.5,17.380, 6.000,00000000 2021-10-12T12:11:25.129Z|VMVR2C450218|2021/10/12 12:03:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.73, 2.68,17.380, 6.000,00000000 2021-10-12T12:11:26.162Z|VMVR2C450218|2021/10/12 12:03:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.86, 2.58,17.380, 6.000,00000000 2021-10-12T12:11:27.194Z|VMVR2C450218|2021/10/12 12:03:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.95, 2.88, 2.48,17.380, 6.000,00000000 2021-10-12T12:11:28.227Z|VMVR2C450218|2021/10/12 12:03:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.75, 2.45,17.380, 6.000,00000000 2021-10-12T12:11:29.259Z|VMVR2C450218|2021/10/12 12:03:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.75, 2.86, 2.47,17.384, 6.000,00000000 2021-10-12T12:11:30.292Z|VMVR2C450218|2021/10/12 12:03:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.74, 3.89, 2.77, 2.57,17.380, 6.000,00000000 2021-10-12T12:11:31.324Z|VMVR2C450218|2021/10/12 12:03:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.89, 2.85, 2.54,17.380, 6.000,00000000 2021-10-12T12:11:32.356Z|VMVR2C450218|2021/10/12 12:03:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.7, 3.95, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T12:11:33.389Z|VMVR2C450218|2021/10/12 12:03:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.86, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T12:11:34.421Z|VMVR2C450218|2021/10/12 12:03:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.92, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:35.454Z|VMVR2C450218|2021/10/12 12:03:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.91, 2.87, 2.49,17.384, 6.000,00000000 2021-10-12T12:11:36.486Z|VMVR2C450218|2021/10/12 12:03:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.72, 3.82, 2.73, 2.45,17.380, 6.000,00000000 2021-10-12T12:11:37.519Z|VMVR2C450218|2021/10/12 12:03:52, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.89, 3.76, 2.71, 2.5,17.384, 6.000,00000000 2021-10-12T12:11:38.552Z|VMVR2C450218|2021/10/12 12:03:53, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.88, 2.8, 2.52,17.380, 6.000,00000000 2021-10-12T12:11:39.584Z|VMVR2C450218|2021/10/12 12:03:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3, 3.88, 2.96, 2.46,17.384, 6.000,00000000 2021-10-12T12:11:40.616Z|VMVR2C450218|2021/10/12 12:03:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.92, 2.36,17.384, 6.000,00000000 2021-10-12T12:11:41.649Z|VMVR2C450218|2021/10/12 12:03:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.71, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T12:11:42.681Z|VMVR2C450218|2021/10/12 12:03:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.82, 2.42,17.387, 6.000,00000000 2021-10-12T12:11:43.714Z|VMVR2C450218|2021/10/12 12:03:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.68, 3.89, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T12:11:44.746Z|VMVR2C450218|2021/10/12 12:03:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 4.03, 2.82, 2.64,17.380, 6.000,00000000 2021-10-12T12:11:45.779Z|VMVR2C450218|2021/10/12 12:04:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 3.73, 2.78, 2.32,17.384, 6.000,00000000 2021-10-12T12:11:46.811Z|VMVR2C450218|2021/10/12 12:04:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.87, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:47.844Z|VMVR2C450218|2021/10/12 12:04:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.9, 2.59,17.384, 6.000,00000000 2021-10-12T12:11:48.876Z|VMVR2C450218|2021/10/12 12:04:03, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.91, 2.82, 2.38,17.384, 6.000,00000000 2021-10-12T12:11:49.909Z|VMVR2C450218|2021/10/12 12:04:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.76, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T12:11:50.941Z|VMVR2C450218|2021/10/12 12:04:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.83, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T12:11:51.974Z|VMVR2C450218|2021/10/12 12:04:06, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.72, 2.82, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:53.006Z|VMVR2C450218|2021/10/12 12:04:07, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.7, 3.97, 2.84, 2.42,17.384, 6.000,00000000 2021-10-12T12:11:54.039Z|VMVR2C450218|2021/10/12 12:04:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.68, 3.85, 2.69, 2.44,17.384, 6.000,00000000 2021-10-12T12:11:55.071Z|VMVR2C450218|2021/10/12 12:04:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.87, 2.9, 2.43,17.384, 6.000,00000000 2021-10-12T12:11:56.104Z|VMVR2C450218|2021/10/12 12:04:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T12:11:57.136Z|VMVR2C450218|2021/10/12 12:04:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 2.75, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:58.169Z|VMVR2C450218|2021/10/12 12:04:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.8, 2.34,17.384, 6.000,00000000 2021-10-12T12:11:59.201Z|VMVR2C450218|2021/10/12 12:04:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.73, 2.24,17.384, 6.000,00000000