2021-10-12T12:08:00.697Z|VMVR2C450218|2021/10/12 12:00:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.73, 2.92, 2.55,17.387, 6.000,00000000 2021-10-12T12:08:01.730Z|VMVR2C450218|2021/10/12 12:00:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.78, 2.34,17.387, 6.000,00000000 2021-10-12T12:08:02.763Z|VMVR2C450218|2021/10/12 12:00:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.97, 3.87, 2.71, 2.52,17.387, 6.000,00000000 2021-10-12T12:08:03.795Z|VMVR2C450218|2021/10/12 12:00:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.97, 2.89, 2.53,17.387, 6.000,00000000 2021-10-12T12:08:04.827Z|VMVR2C450218|2021/10/12 12:00:19, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.96, 2.82, 2.5,17.387, 6.000,00000000 2021-10-12T12:08:05.860Z|VMVR2C450218|2021/10/12 12:00:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.73, 4.11, 2.84, 2.42,17.387, 6.000,00000000 2021-10-12T12:08:06.892Z|VMVR2C450218|2021/10/12 12:00:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.85, 2.72, 2.55,17.387, 6.000,00000000 2021-10-12T12:08:07.925Z|VMVR2C450218|2021/10/12 12:00:22, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.01, 3.87, 2.85, 2.56,17.384, 6.000,00000000 2021-10-12T12:08:08.957Z|VMVR2C450218|2021/10/12 12:00:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.84, 2.44,17.387, 6.000,00000000 2021-10-12T12:08:09.989Z|VMVR2C450218|2021/10/12 12:00:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.89, 2.77, 2.53,17.384, 6.000,00000000 2021-10-12T12:08:11.022Z|VMVR2C450218|2021/10/12 12:00:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.82, 2.74, 2.23,17.387, 6.000,00000000 2021-10-12T12:08:12.054Z|VMVR2C450218|2021/10/12 12:00:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.93, 2.89, 2.59,17.387, 6.000,00000000 2021-10-12T12:08:13.087Z|VMVR2C450218|2021/10/12 12:00:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.78, 2.93, 2.39,17.387, 6.000,00000000 2021-10-12T12:08:14.119Z|VMVR2C450218|2021/10/12 12:00:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.86, 2.28,17.387, 6.000,00000000 2021-10-12T12:08:15.152Z|VMVR2C450218|2021/10/12 12:00:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.98, 3, 2.53,17.387, 6.000,00000000 2021-10-12T12:08:16.184Z|VMVR2C450218|2021/10/12 12:00:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.87, 3.84, 2.75, 2.52,17.384, 6.000,00000000 2021-10-12T12:08:17.217Z|VMVR2C450218|2021/10/12 12:00:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.76, 2.49,17.387, 6.000,00000000 2021-10-12T12:08:18.249Z|VMVR2C450218|2021/10/12 12:00:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.88, 2.47,17.387, 6.000,00000000 2021-10-12T12:08:19.282Z|VMVR2C450218|2021/10/12 12:00:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T12:08:20.315Z|VMVR2C450218|2021/10/12 12:00:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.87, 3.79, 2.78, 2.4,17.387, 6.000,00000000 2021-10-12T12:08:21.347Z|VMVR2C450218|2021/10/12 12:00:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.84, 2.51,17.387, 6.000,00000000 2021-10-12T12:08:22.379Z|VMVR2C450218|2021/10/12 12:00:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.99, 2.77, 2.38,17.387, 6.000,00000000 2021-10-12T12:08:23.412Z|VMVR2C450218|2021/10/12 12:00:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.72, 2.76, 2.33,17.387, 6.000,00000000 2021-10-12T12:08:24.444Z|VMVR2C450218|2021/10/12 12:00:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.74, 2.75, 2.58,17.387, 6.000,00000000 2021-10-12T12:08:25.477Z|VMVR2C450218|2021/10/12 12:00:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.73, 2.68,17.387, 6.000,00000000 2021-10-12T12:08:26.509Z|VMVR2C450218|2021/10/12 12:00:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.96, 2.83, 2.53,17.387, 6.000,00000000 2021-10-12T12:08:27.542Z|VMVR2C450218|2021/10/12 12:00:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.89, 2.95, 2.48,17.384, 6.000,00000000 2021-10-12T12:08:28.574Z|VMVR2C450218|2021/10/12 12:00:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.02, 2.84, 2.56,17.387, 6.000,00000000 2021-10-12T12:08:29.607Z|VMVR2C450218|2021/10/12 12:00:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.8, 2.52,17.384, 6.000,00000000 2021-10-12T12:08:30.639Z|VMVR2C450218|2021/10/12 12:00:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.69, 2.36,17.384, 6.000,00000000 2021-10-12T12:08:31.672Z|VMVR2C450218|2021/10/12 12:00:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.88, 2.52,17.387, 6.000,00000000 2021-10-12T12:08:32.704Z|VMVR2C450218|2021/10/12 12:00:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.81, 2.67,17.387, 6.000,00000000 2021-10-12T12:08:33.756Z|VMVR2C450218|2021/10/12 12:00:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.86, 2.82, 2.4,17.387, 6.000,00000000 2021-10-12T12:08:34.769Z|VMVR2C450218|2021/10/12 12:00:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.79, 2.78, 2.54,17.387, 6.000,00000000 2021-10-12T12:08:35.803Z|VMVR2C450218|2021/10/12 12:00:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.87, 2.68, 2.32,17.384, 6.000,00000000 2021-10-12T12:08:36.834Z|VMVR2C450218|2021/10/12 12:00:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.75, 2.63, 2.61,17.380, 6.000,00000000 2021-10-12T12:08:37.867Z|VMVR2C450218|2021/10/12 12:00:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.91, 2.53,17.384, 6.000,00000000 2021-10-12T12:08:38.899Z|VMVR2C450218|2021/10/12 12:00:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.81, 2.77, 2.4,17.384, 6.000,00000000 2021-10-12T12:08:39.932Z|VMVR2C450218|2021/10/12 12:00:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.95, 2.98, 2.54,17.384, 6.000,00000000 2021-10-12T12:08:40.964Z|VMVR2C450218|2021/10/12 12:00:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.95, 2.91, 2.55,17.384, 6.000,00000000 2021-10-12T12:08:41.997Z|VMVR2C450218|2021/10/12 12:00:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.86, 2.81, 2.5,17.384, 6.000,00000000 2021-10-12T12:08:43.029Z|VMVR2C450218|2021/10/12 12:00:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.84, 2.85, 2.4,17.380, 6.000,00000000 2021-10-12T12:08:44.061Z|VMVR2C450218|2021/10/12 12:00:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.98, 2.77, 2.52,17.384, 6.000,00000000 2021-10-12T12:08:45.094Z|VMVR2C450218|2021/10/12 12:00:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.9, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T12:08:46.127Z|VMVR2C450218|2021/10/12 12:01:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.88, 2.86, 2.55,17.387, 6.000,00000000 2021-10-12T12:08:47.159Z|VMVR2C450218|2021/10/12 12:01:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.99, 2.81, 2.46,17.380, 6.000,00000000 2021-10-12T12:08:48.191Z|VMVR2C450218|2021/10/12 12:01:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.83, 2.94, 2.34,17.384, 6.000,00000000 2021-10-12T12:08:49.224Z|VMVR2C450218|2021/10/12 12:01:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.87, 2.6,17.387, 6.000,00000000 2021-10-12T12:08:50.257Z|VMVR2C450218|2021/10/12 12:01:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.78, 2.79, 2.32,17.380, 6.000,00000000 2021-10-12T12:08:51.289Z|VMVR2C450218|2021/10/12 12:01:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.89, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T12:08:52.321Z|VMVR2C450218|2021/10/12 12:01:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 3.01, 2.47,17.384, 6.000,00000000 2021-10-12T12:08:53.354Z|VMVR2C450218|2021/10/12 12:01:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.91, 2.43,17.384, 6.000,00000000 2021-10-12T12:08:54.386Z|VMVR2C450218|2021/10/12 12:01:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.02, 2.81, 2.4,17.384, 6.000,00000000 2021-10-12T12:08:55.420Z|VMVR2C450218|2021/10/12 12:01:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.9, 2.41,17.384, 6.000,00000000 2021-10-12T12:08:56.578Z|VMVR2C450218|2021/10/12 12:01:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.09, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T12:08:57.484Z|VMVR2C450218|2021/10/12 12:01:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.86, 3.02, 2.62,17.380, 6.000,00000000 2021-10-12T12:08:58.516Z|VMVR2C450218|2021/10/12 12:01:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 4.02, 2.85, 2.53,17.380, 6.000,00000000 2021-10-12T12:08:59.549Z|VMVR2C450218|2021/10/12 12:01:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.8, 2.62,17.384, 6.000,00000000