2021-10-12T12:07:00.813Z|VMVR2C450218|2021/10/12 11:59:15, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.9, 2.82, 2.63,17.387, 6.000,00000000 2021-10-12T12:07:01.846Z|VMVR2C450218|2021/10/12 11:59:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.87, 2.83, 2.29,17.387, 6.000,00000000 2021-10-12T12:07:02.878Z|VMVR2C450218|2021/10/12 11:59:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.95, 2.76, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:03.911Z|VMVR2C450218|2021/10/12 11:59:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.79, 2.83, 2.42,17.387, 6.000,00000000 2021-10-12T12:07:04.943Z|VMVR2C450218|2021/10/12 11:59:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.84, 2.57,17.391, 6.000,00000000 2021-10-12T12:07:05.976Z|VMVR2C450218|2021/10/12 11:59:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.84, 2.97, 2.66,17.391, 6.000,00000000 2021-10-12T12:07:07.008Z|VMVR2C450218|2021/10/12 11:59:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.82, 2.54,17.387, 6.000,00000000 2021-10-12T12:07:08.041Z|VMVR2C450218|2021/10/12 11:59:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.8, 2.68,17.391, 6.000,00000000 2021-10-12T12:07:09.073Z|VMVR2C450218|2021/10/12 11:59:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.99, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T12:07:10.105Z|VMVR2C450218|2021/10/12 11:59:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.8, 2.98, 2.31,17.387, 6.000,00000000 2021-10-12T12:07:11.138Z|VMVR2C450218|2021/10/12 11:59:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.96, 2.86, 2.68,17.387, 6.000,00000000 2021-10-12T12:07:12.170Z|VMVR2C450218|2021/10/12 11:59:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 2.81, 2.44,17.387, 6.000,00000000 2021-10-12T12:07:13.203Z|VMVR2C450218|2021/10/12 11:59:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 3.95, 2.94, 2.39,17.387, 6.000,00000000 2021-10-12T12:07:14.235Z|VMVR2C450218|2021/10/12 11:59:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.81, 2.49,17.387, 6.000,00000000 2021-10-12T12:07:15.268Z|VMVR2C450218|2021/10/12 11:59:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.73, 2.49,17.387, 6.000,00000000 2021-10-12T12:07:16.300Z|VMVR2C450218|2021/10/12 11:59:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.95, 2.79, 2.34,17.384, 6.000,00000000 2021-10-12T12:07:17.333Z|VMVR2C450218|2021/10/12 11:59:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.77, 2.47,17.387, 6.000,00000000 2021-10-12T12:07:18.365Z|VMVR2C450218|2021/10/12 11:59:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4.05, 2.73, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:19.398Z|VMVR2C450218|2021/10/12 11:59:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.91, 2.86, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:20.430Z|VMVR2C450218|2021/10/12 11:59:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.84, 2.79, 2.64,17.391, 6.000,00000000 2021-10-12T12:07:21.463Z|VMVR2C450218|2021/10/12 11:59:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4.06, 2.68, 2.29,17.387, 6.000,00000000 2021-10-12T12:07:22.495Z|VMVR2C450218|2021/10/12 11:59:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.94, 2.91, 2.57,17.387, 6.000,00000000 2021-10-12T12:07:23.528Z|VMVR2C450218|2021/10/12 11:59:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.72, 2.78, 2.41,17.387, 6.000,00000000 2021-10-12T12:07:24.560Z|VMVR2C450218|2021/10/12 11:59:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.79, 2.33,17.387, 6.000,00000000 2021-10-12T12:07:25.593Z|VMVR2C450218|2021/10/12 11:59:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 4.03, 2.8, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:26.625Z|VMVR2C450218|2021/10/12 11:59:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.86, 2.97, 2.58,17.391, 6.000,00000000 2021-10-12T12:07:27.658Z|VMVR2C450218|2021/10/12 11:59:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.84, 3.9, 2.89, 2.54,17.391, 6.000,00000000 2021-10-12T12:07:28.690Z|VMVR2C450218|2021/10/12 11:59:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.7, 2.8, 2.53,17.387, 6.000,00000000 2021-10-12T12:07:29.723Z|VMVR2C450218|2021/10/12 11:59:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4, 2.72, 2.39,17.391, 6.000,00000000 2021-10-12T12:07:30.755Z|VMVR2C450218|2021/10/12 11:59:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.88, 2.91, 2.54,17.387, 6.000,00000000 2021-10-12T12:07:31.788Z|VMVR2C450218|2021/10/12 11:59:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.97, 2.51,17.384, 6.000,00000000 2021-10-12T12:07:32.820Z|VMVR2C450218|2021/10/12 11:59:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.86, 2.77, 2.43,17.387, 6.000,00000000 2021-10-12T12:07:33.853Z|VMVR2C450218|2021/10/12 11:59:48, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 4.11, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T12:07:34.885Z|VMVR2C450218|2021/10/12 11:59:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.84, 4.03, 2.69, 2.57,17.387, 6.000,00000000 2021-10-12T12:07:35.918Z|VMVR2C450218|2021/10/12 11:59:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 4.01, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T12:07:36.950Z|VMVR2C450218|2021/10/12 11:59:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.97, 4.02, 2.81, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:37.983Z|VMVR2C450218|2021/10/12 11:59:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.86, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T12:07:39.015Z|VMVR2C450218|2021/10/12 11:59:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.94, 2.69,17.387, 6.000,00000000 2021-10-12T12:07:40.047Z|VMVR2C450218|2021/10/12 11:59:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 4.02, 2.89, 2.38,17.387, 6.000,00000000 2021-10-12T12:07:41.080Z|VMVR2C450218|2021/10/12 11:59:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.89, 3.03, 2.33,17.387, 6.000,00000000 2021-10-12T12:07:42.112Z|VMVR2C450218|2021/10/12 11:59:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 4, 2.92, 2.56,17.387, 6.000,00000000 2021-10-12T12:07:43.145Z|VMVR2C450218|2021/10/12 11:59:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.78, 2.83, 2.52,17.387, 6.000,00000000 2021-10-12T12:07:44.177Z|VMVR2C450218|2021/10/12 11:59:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.78, 2.78, 2.52,17.387, 6.000,00000000 2021-10-12T12:07:45.210Z|VMVR2C450218|2021/10/12 12:00:00, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.83, 2.88, 2.6,17.387, 6.000,00000000 2021-10-12T12:07:46.242Z|VMVR2C450218|2021/10/12 12:00:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.84, 2.86, 2.5,17.387, 6.000,00000000 2021-10-12T12:07:47.275Z|VMVR2C450218|2021/10/12 12:00:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.98, 2.83, 2.66,17.387, 6.000,00000000 2021-10-12T12:07:48.538Z|VMVR2C450218|2021/10/12 12:00:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.02, 2.8, 2.55,17.387, 6.000,00000000 2021-10-12T12:07:49.340Z|VMVR2C450218|2021/10/12 12:00:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T12:07:50.372Z|VMVR2C450218|2021/10/12 12:00:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.88, 2.5,17.387, 6.000,00000000 2021-10-12T12:07:51.405Z|VMVR2C450218|2021/10/12 12:00:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.95, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:52.437Z|VMVR2C450218|2021/10/12 12:00:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.8, 3.89, 2.78, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:53.470Z|VMVR2C450218|2021/10/12 12:00:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.99, 2.83, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:54.502Z|VMVR2C450218|2021/10/12 12:00:09, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.95, 3.88, 3.02, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:55.535Z|VMVR2C450218|2021/10/12 12:00:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.97, 3.94, 2.9, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:56.567Z|VMVR2C450218|2021/10/12 12:00:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 4.03, 2.89, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:57.600Z|VMVR2C450218|2021/10/12 12:00:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.85, 2.95, 2.49,17.387, 6.000,00000000 2021-10-12T12:07:58.632Z|VMVR2C450218|2021/10/12 12:00:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.76, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:59.665Z|VMVR2C450218|2021/10/12 12:00:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.91, 2.53,17.387, 6.000,00000000