2021-10-12T12:06:00.929Z|VMVR2C450218|2021/10/12 11:58:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.69, 2.5,17.384, 6.000,00000000 2021-10-12T12:06:01.962Z|VMVR2C450218|2021/10/12 11:58:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.84, 2.5,17.384, 6.000,00000000 2021-10-12T12:06:02.994Z|VMVR2C450218|2021/10/12 11:58:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.74, 2.9, 2.64,17.384, 6.000,00000000 2021-10-12T12:06:04.026Z|VMVR2C450218|2021/10/12 11:58:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.82, 2.41,17.384, 6.000,00000000 2021-10-12T12:06:05.059Z|VMVR2C450218|2021/10/12 11:58:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.75, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:06:06.093Z|VMVR2C450218|2021/10/12 11:58:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.89, 2.82, 2.49,17.387, 6.000,00000000 2021-10-12T12:06:07.124Z|VMVR2C450218|2021/10/12 11:58:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.92, 2.74, 2.42,17.384, 6.000,00000000 2021-10-12T12:06:08.156Z|VMVR2C450218|2021/10/12 11:58:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.87, 2.73, 2.23,17.384, 6.000,00000000 2021-10-12T12:06:09.189Z|VMVR2C450218|2021/10/12 11:58:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.86, 2.5,17.384, 6.000,00000000 2021-10-12T12:06:10.222Z|VMVR2C450218|2021/10/12 11:58:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.88, 2.56,17.387, 6.000,00000000 2021-10-12T12:06:11.254Z|VMVR2C450218|2021/10/12 11:58:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.88, 2.87, 2.52,17.384, 6.000,00000000 2021-10-12T12:06:12.286Z|VMVR2C450218|2021/10/12 11:58:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.99, 2.91, 2.56,17.387, 6.000,00000000 2021-10-12T12:06:13.319Z|VMVR2C450218|2021/10/12 11:58:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.83, 2.63,17.384, 6.000,00000000 2021-10-12T12:06:14.351Z|VMVR2C450218|2021/10/12 11:58:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.88, 2.71,17.387, 6.000,00000000 2021-10-12T12:06:15.384Z|VMVR2C450218|2021/10/12 11:58:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.84, 2.89, 2.46,17.387, 6.000,00000000 2021-10-12T12:06:16.416Z|VMVR2C450218|2021/10/12 11:58:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.9, 2.91, 2.42,17.387, 6.000,00000000 2021-10-12T12:06:17.449Z|VMVR2C450218|2021/10/12 11:58:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.97, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T12:06:18.481Z|VMVR2C450218|2021/10/12 11:58:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.73, 2.5,17.387, 6.000,00000000 2021-10-12T12:06:19.514Z|VMVR2C450218|2021/10/12 11:58:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.72, 3.79, 2.63, 2.51,17.387, 6.000,00000000 2021-10-12T12:06:20.546Z|VMVR2C450218|2021/10/12 11:58:35, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.77, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T12:06:21.579Z|VMVR2C450218|2021/10/12 11:58:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.88, 2.82, 2.67,17.387, 6.000,00000000 2021-10-12T12:06:22.611Z|VMVR2C450218|2021/10/12 11:58:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.89, 2.77, 2.48,17.387, 6.000,00000000 2021-10-12T12:06:23.644Z|VMVR2C450218|2021/10/12 11:58:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T12:06:24.676Z|VMVR2C450218|2021/10/12 11:58:39, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.81, 2.89, 2.35,17.387, 6.000,00000000 2021-10-12T12:06:25.709Z|VMVR2C450218|2021/10/12 11:58:40, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.88, 3.9, 2.74, 2.55,17.387, 6.000,00000000 2021-10-12T12:06:26.741Z|VMVR2C450218|2021/10/12 11:58:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.8, 2.66,17.387, 6.000,00000000 2021-10-12T12:06:27.774Z|VMVR2C450218|2021/10/12 11:58:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.87, 2.94, 2.46,17.387, 6.000,00000000 2021-10-12T12:06:28.806Z|VMVR2C450218|2021/10/12 11:58:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.81, 2.85, 2.55,17.387, 6.000,00000000 2021-10-12T12:06:29.839Z|VMVR2C450218|2021/10/12 11:58:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.7, 3.72, 2.92, 2.45,17.387, 6.000,00000000 2021-10-12T12:06:30.871Z|VMVR2C450218|2021/10/12 11:58:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.81, 2.91, 2.57,17.387, 6.000,00000000 2021-10-12T12:06:31.904Z|VMVR2C450218|2021/10/12 11:58:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.87, 2.83, 2.43,17.387, 6.000,00000000 2021-10-12T12:06:32.936Z|VMVR2C450218|2021/10/12 11:58:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.84, 2.95, 2.53,17.391, 6.000,00000000 2021-10-12T12:06:33.969Z|VMVR2C450218|2021/10/12 11:58:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.99, 2.84, 2.57,17.387, 6.000,00000000 2021-10-12T12:06:35.001Z|VMVR2C450218|2021/10/12 11:58:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.87, 2.85, 2.54,17.391, 6.000,00000000 2021-10-12T12:06:36.033Z|VMVR2C450218|2021/10/12 11:58:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.76, 2.41,17.387, 6.000,00000000 2021-10-12T12:06:37.066Z|VMVR2C450218|2021/10/12 11:58:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.98, 3.9, 2.87, 2.57,17.391, 6.000,00000000 2021-10-12T12:06:38.098Z|VMVR2C450218|2021/10/12 11:58:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.87, 2.56,17.391, 6.000,00000000 2021-10-12T12:06:39.131Z|VMVR2C450218|2021/10/12 11:58:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.87, 2.34,17.387, 6.000,00000000 2021-10-12T12:06:40.163Z|VMVR2C450218|2021/10/12 11:58:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 4.03, 2.79, 2.55,17.387, 6.000,00000000 2021-10-12T12:06:41.196Z|VMVR2C450218|2021/10/12 11:58:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4, 2.73, 2.52,17.387, 6.000,00000000 2021-10-12T12:06:42.228Z|VMVR2C450218|2021/10/12 11:58:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.98, 2.71, 2.72,17.387, 6.000,00000000 2021-10-12T12:06:43.261Z|VMVR2C450218|2021/10/12 11:58:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.97, 2.87, 2.67,17.391, 6.000,00000000 2021-10-12T12:06:44.293Z|VMVR2C450218|2021/10/12 11:58:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.8, 2.54,17.387, 6.000,00000000 2021-10-12T12:06:45.326Z|VMVR2C450218|2021/10/12 11:59:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.85, 3, 2.65,17.387, 6.000,00000000 2021-10-12T12:06:46.358Z|VMVR2C450218|2021/10/12 11:59:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.92, 2.82, 2.42,17.387, 6.000,00000000 2021-10-12T12:06:47.391Z|VMVR2C450218|2021/10/12 11:59:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.86, 2.41,17.391, 6.000,00000000 2021-10-12T12:06:48.423Z|VMVR2C450218|2021/10/12 11:59:03, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.89, 2.88, 2.4,17.391, 6.000,00000000 2021-10-12T12:06:49.604Z|VMVR2C450218|2021/10/12 11:59:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.95, 2.81, 2.48,17.391, 6.000,00000000 2021-10-12T12:06:50.489Z|VMVR2C450218|2021/10/12 11:59:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.99, 2.83, 2.41,17.391, 6.000,00000000 2021-10-12T12:06:51.521Z|VMVR2C450218|2021/10/12 11:59:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.95, 3.92, 2.79, 2.44,17.391, 6.000,00000000 2021-10-12T12:06:52.553Z|VMVR2C450218|2021/10/12 11:59:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.93, 2.96, 2.52,17.387, 6.000,00000000 2021-10-12T12:06:53.586Z|VMVR2C450218|2021/10/12 11:59:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.96, 2.83, 2.47,17.391, 6.000,00000000 2021-10-12T12:06:54.618Z|VMVR2C450218|2021/10/12 11:59:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.87, 2.38,17.391, 6.000,00000000 2021-10-12T12:06:55.651Z|VMVR2C450218|2021/10/12 11:59:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.98, 2.87, 2.53,17.387, 6.000,00000000 2021-10-12T12:06:56.683Z|VMVR2C450218|2021/10/12 11:59:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.75, 2.93, 2.65,17.387, 6.000,00000000 2021-10-12T12:06:57.716Z|VMVR2C450218|2021/10/12 11:59:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.03, 4.01, 2.81, 2.51,17.387, 6.000,00000000 2021-10-12T12:06:58.748Z|VMVR2C450218|2021/10/12 11:59:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.88, 2.4,17.387, 6.000,00000000 2021-10-12T12:06:59.781Z|VMVR2C450218|2021/10/12 11:59:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.71, 3.89, 2.79, 2.56,17.391, 6.000,00000000