2021-10-12T12:04:00.128Z|VMVR2C450218|2021/10/12 11:56:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.85, 2.47,17.384, 6.000,00000000 2021-10-12T12:04:01.161Z|VMVR2C450218|2021/10/12 11:56:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.83, 2.85, 2.58,17.384, 6.000,00000000 2021-10-12T12:04:02.193Z|VMVR2C450218|2021/10/12 11:56:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.91, 2.9, 2.43,17.387, 6.000,00000000 2021-10-12T12:04:03.226Z|VMVR2C450218|2021/10/12 11:56:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.78, 2.38,17.387, 6.000,00000000 2021-10-12T12:04:04.258Z|VMVR2C450218|2021/10/12 11:56:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.82, 2.42,17.387, 6.000,00000000 2021-10-12T12:04:05.291Z|VMVR2C450218|2021/10/12 11:56:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.84, 2.85, 2.59,17.384, 6.000,00000000 2021-10-12T12:04:06.323Z|VMVR2C450218|2021/10/12 11:56:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.86, 2.62,17.384, 6.000,00000000 2021-10-12T12:04:07.356Z|VMVR2C450218|2021/10/12 11:56:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.89, 2.56,17.387, 6.000,00000000 2021-10-12T12:04:08.388Z|VMVR2C450218|2021/10/12 11:56:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.86, 3.85, 2.78, 2.46,17.384, 6.000,00000000 2021-10-12T12:04:09.421Z|VMVR2C450218|2021/10/12 11:56:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.74, 3.87, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T12:04:10.453Z|VMVR2C450218|2021/10/12 11:56:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.88, 2.77, 2.65,17.384, 6.000,00000000 2021-10-12T12:04:11.486Z|VMVR2C450218|2021/10/12 11:56:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.88, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T12:04:12.518Z|VMVR2C450218|2021/10/12 11:56:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.84, 2.8, 2.49,17.387, 6.000,00000000 2021-10-12T12:04:13.551Z|VMVR2C450218|2021/10/12 11:56:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.94, 2.96, 2.63,17.384, 6.000,00000000 2021-10-12T12:04:14.583Z|VMVR2C450218|2021/10/12 11:56:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.83, 2.69, 2.51,17.384, 6.000,00000000 2021-10-12T12:04:15.616Z|VMVR2C450218|2021/10/12 11:56:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.95, 2.55,17.384, 6.000,00000000 2021-10-12T12:04:16.648Z|VMVR2C450218|2021/10/12 11:56:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.84, 2.82, 2.62,17.384, 6.000,00000000 2021-10-12T12:04:17.681Z|VMVR2C450218|2021/10/12 11:56:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.81, 2.61,17.384, 6.000,00000000 2021-10-12T12:04:18.713Z|VMVR2C450218|2021/10/12 11:56:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.9, 2.86, 2.56,17.384, 6.000,00000000 2021-10-12T12:04:19.745Z|VMVR2C450218|2021/10/12 11:56:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.08, 2.72, 2.38,17.384, 6.000,00000000 2021-10-12T12:04:20.778Z|VMVR2C450218|2021/10/12 11:56:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.9, 2.59,17.384, 6.000,00000000 2021-10-12T12:04:21.811Z|VMVR2C450218|2021/10/12 11:56:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.83, 2.65,17.384, 6.000,00000000 2021-10-12T12:04:22.843Z|VMVR2C450218|2021/10/12 11:56:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4, 2.78, 2.58,17.387, 6.000,00000000 2021-10-12T12:04:23.876Z|VMVR2C450218|2021/10/12 11:56:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.88, 3.06, 2.64,17.384, 6.000,00000000 2021-10-12T12:04:24.908Z|VMVR2C450218|2021/10/12 11:56:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.83, 2.63,17.387, 6.000,00000000 2021-10-12T12:04:25.940Z|VMVR2C450218|2021/10/12 11:56:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4.01, 2.95, 2.56,17.384, 6.000,00000000 2021-10-12T12:04:26.973Z|VMVR2C450218|2021/10/12 11:56:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.83, 2.74, 2.4,17.384, 6.000,00000000 2021-10-12T12:04:28.024Z|VMVR2C450218|2021/10/12 11:56:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.78, 2.68,17.384, 6.000,00000000 2021-10-12T12:04:29.038Z|VMVR2C450218|2021/10/12 11:56:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.78, 2.54,17.384, 6.000,00000000 2021-10-12T12:04:30.070Z|VMVR2C450218|2021/10/12 11:56:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.79, 2.87, 2.46,17.384, 6.000,00000000 2021-10-12T12:04:31.103Z|VMVR2C450218|2021/10/12 11:56:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 4.04, 2.75, 2.43,17.384, 6.000,00000000 2021-10-12T12:04:32.135Z|VMVR2C450218|2021/10/12 11:56:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.73, 2.95, 2.57,17.387, 6.000,00000000 2021-10-12T12:04:33.168Z|VMVR2C450218|2021/10/12 11:56:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.95, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T12:04:34.200Z|VMVR2C450218|2021/10/12 11:56:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.82, 2.68, 2.61,17.384, 6.000,00000000 2021-10-12T12:04:35.233Z|VMVR2C450218|2021/10/12 11:56:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T12:04:36.508Z|VMVR2C450218|2021/10/12 11:56:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.85, 2.65, 2.58,17.384, 6.000,00000000 2021-10-12T12:04:37.298Z|VMVR2C450218|2021/10/12 11:56:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.92, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T12:04:38.330Z|VMVR2C450218|2021/10/12 11:56:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.84, 2.47,17.384, 6.000,00000000 2021-10-12T12:04:39.363Z|VMVR2C450218|2021/10/12 11:56:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.82, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T12:04:40.395Z|VMVR2C450218|2021/10/12 11:56:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.83, 2.94, 2.58,17.384, 6.000,00000000 2021-10-12T12:04:41.428Z|VMVR2C450218|2021/10/12 11:56:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.8, 2.57,17.384, 6.000,00000000 2021-10-12T12:04:42.460Z|VMVR2C450218|2021/10/12 11:56:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.68, 3.91, 2.85, 2.38,17.380, 6.000,00000000 2021-10-12T12:04:43.493Z|VMVR2C450218|2021/10/12 11:56:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T12:04:44.525Z|VMVR2C450218|2021/10/12 11:56:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.88, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T12:04:45.558Z|VMVR2C450218|2021/10/12 11:57:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.85, 2.88, 2.44,17.384, 6.000,00000000 2021-10-12T12:04:46.590Z|VMVR2C450218|2021/10/12 11:57:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T12:04:47.623Z|VMVR2C450218|2021/10/12 11:57:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.87, 2.86, 2.23,17.387, 6.000,00000000 2021-10-12T12:04:48.655Z|VMVR2C450218|2021/10/12 11:57:03, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.38, 1.33, 2.87, 3.82, 2.89, 2.47,17.384, 6.000,00000000 2021-10-12T12:04:49.688Z|VMVR2C450218|2021/10/12 11:57:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.02, 2.76, 2.55,17.384, 6.000,00000000 2021-10-12T12:04:50.720Z|VMVR2C450218|2021/10/12 11:57:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.99, 2.73, 2.41,17.384, 6.000,00000000 2021-10-12T12:04:51.753Z|VMVR2C450218|2021/10/12 11:57:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.75, 2.61,17.387, 6.000,00000000 2021-10-12T12:04:52.785Z|VMVR2C450218|2021/10/12 11:57:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.94, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T12:04:53.818Z|VMVR2C450218|2021/10/12 11:57:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T12:04:54.850Z|VMVR2C450218|2021/10/12 11:57:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.92, 2.45,17.384, 6.000,00000000 2021-10-12T12:04:55.882Z|VMVR2C450218|2021/10/12 11:57:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.86, 2.25,17.384, 6.000,00000000 2021-10-12T12:04:56.915Z|VMVR2C450218|2021/10/12 11:57:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.82, 3.88, 2.85, 2.3,17.384, 6.000,00000000 2021-10-12T12:04:57.947Z|VMVR2C450218|2021/10/12 11:57:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 3.89, 2.74, 2.74,17.384, 6.000,00000000 2021-10-12T12:04:58.980Z|VMVR2C450218|2021/10/12 11:57:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.86, 2.78, 2.4,17.380, 6.000,00000000