2021-10-12T12:01:00.476Z|VMVR2C450218|2021/10/12 11:53:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.95, 2.44,17.384, 6.000,00000000 2021-10-12T12:01:01.509Z|VMVR2C450218|2021/10/12 11:53:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.99, 2.92, 2.54,17.384, 6.000,00000000 2021-10-12T12:01:02.541Z|VMVR2C450218|2021/10/12 11:53:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:03.573Z|VMVR2C450218|2021/10/12 11:53:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.9, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T12:01:04.606Z|VMVR2C450218|2021/10/12 11:53:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.78, 2.97, 2.5,17.384, 6.000,00000000 2021-10-12T12:01:05.639Z|VMVR2C450218|2021/10/12 11:53:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4.02, 2.88, 2.33,17.384, 6.000,00000000 2021-10-12T12:01:06.671Z|VMVR2C450218|2021/10/12 11:53:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.86, 2.6,17.384, 6.000,00000000 2021-10-12T12:01:07.703Z|VMVR2C450218|2021/10/12 11:53:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.74, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:08.736Z|VMVR2C450218|2021/10/12 11:53:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.76, 2.45,17.380, 6.000,00000000 2021-10-12T12:01:09.768Z|VMVR2C450218|2021/10/12 11:53:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.71, 2.41,17.384, 6.000,00000000 2021-10-12T12:01:10.801Z|VMVR2C450218|2021/10/12 11:53:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.71, 2.52,17.380, 6.000,00000000 2021-10-12T12:01:11.833Z|VMVR2C450218|2021/10/12 11:53:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 4, 2.74, 2.33,17.384, 6.000,00000000 2021-10-12T12:01:12.903Z|VMVR2C450218|2021/10/12 11:53:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.95, 2.72, 2.51,17.380, 6.000,00000000 2021-10-12T12:01:13.898Z|VMVR2C450218|2021/10/12 11:53:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.83, 2.57,17.387, 6.000,00000000 2021-10-12T12:01:14.931Z|VMVR2C450218|2021/10/12 11:53:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.86, 2.75, 2.42,17.384, 6.000,00000000 2021-10-12T12:01:15.963Z|VMVR2C450218|2021/10/12 11:53:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.97, 2.9, 2.41,17.387, 6.000,00000000 2021-10-12T12:01:16.996Z|VMVR2C450218|2021/10/12 11:53:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.99, 3.93, 2.96, 2.36,17.384, 6.000,00000000 2021-10-12T12:01:18.028Z|VMVR2C450218|2021/10/12 11:53:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.71, 2.36,17.380, 6.000,00000000 2021-10-12T12:01:19.061Z|VMVR2C450218|2021/10/12 11:53:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.91, 3.01, 2.72,17.384, 6.000,00000000 2021-10-12T12:01:20.093Z|VMVR2C450218|2021/10/12 11:53:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T12:01:21.126Z|VMVR2C450218|2021/10/12 11:53:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.7, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:22.158Z|VMVR2C450218|2021/10/12 11:53:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.8, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T12:01:23.228Z|VMVR2C450218|2021/10/12 11:53:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.99, 2.76, 2.48,17.380, 6.000,00000000 2021-10-12T12:01:24.223Z|VMVR2C450218|2021/10/12 11:53:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.98, 2.92, 2.44,17.380, 6.000,00000000 2021-10-12T12:01:25.256Z|VMVR2C450218|2021/10/12 11:53:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.89, 2.91, 2.41,17.384, 6.000,00000000 2021-10-12T12:01:26.288Z|VMVR2C450218|2021/10/12 11:53:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.91, 2.84, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:27.321Z|VMVR2C450218|2021/10/12 11:53:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.88, 2.95, 2.54,17.380, 6.000,00000000 2021-10-12T12:01:28.353Z|VMVR2C450218|2021/10/12 11:53:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.79, 2.47,17.380, 6.000,00000000 2021-10-12T12:01:29.385Z|VMVR2C450218|2021/10/12 11:53:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.85, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:30.418Z|VMVR2C450218|2021/10/12 11:53:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.83, 2.93, 2.49,17.384, 6.000,00000000 2021-10-12T12:01:31.450Z|VMVR2C450218|2021/10/12 11:53:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.9, 2.77, 2.46,17.380, 6.000,00000000 2021-10-12T12:01:32.483Z|VMVR2C450218|2021/10/12 11:53:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.91, 2.84, 2.55,17.384, 6.000,00000000 2021-10-12T12:01:33.515Z|VMVR2C450218|2021/10/12 11:53:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.82, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T12:01:34.548Z|VMVR2C450218|2021/10/12 11:53:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.93, 2.79, 2.45,17.380, 6.000,00000000 2021-10-12T12:01:35.657Z|VMVR2C450218|2021/10/12 11:53:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.86, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:36.613Z|VMVR2C450218|2021/10/12 11:53:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.8, 2.42,17.384, 6.000,00000000 2021-10-12T12:01:37.646Z|VMVR2C450218|2021/10/12 11:53:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.83, 3, 2.73,17.380, 6.000,00000000 2021-10-12T12:01:38.678Z|VMVR2C450218|2021/10/12 11:53:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.8, 2.45,17.384, 6.000,00000000 2021-10-12T12:01:39.710Z|VMVR2C450218|2021/10/12 11:53:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.86, 2.53,17.384, 6.000,00000000 2021-10-12T12:01:40.743Z|VMVR2C450218|2021/10/12 11:53:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.91, 2.84, 2.67,17.384, 6.000,00000000 2021-10-12T12:01:41.776Z|VMVR2C450218|2021/10/12 11:53:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.8, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T12:01:42.808Z|VMVR2C450218|2021/10/12 11:53:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 4.09, 2.81, 2.46,17.384, 6.000,00000000 2021-10-12T12:01:43.840Z|VMVR2C450218|2021/10/12 11:53:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T12:01:44.873Z|VMVR2C450218|2021/10/12 11:53:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.03, 3, 2.45,17.384, 6.000,00000000 2021-10-12T12:01:46.013Z|VMVR2C450218|2021/10/12 11:54:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T12:01:46.938Z|VMVR2C450218|2021/10/12 11:54:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.98, 2.83, 2.76,17.380, 6.000,00000000 2021-10-12T12:01:47.970Z|VMVR2C450218|2021/10/12 11:54:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.98, 2.39,17.384, 6.000,00000000 2021-10-12T12:01:49.003Z|VMVR2C450218|2021/10/12 11:54:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.78, 2.82, 2.5,17.384, 6.000,00000000 2021-10-12T12:01:50.035Z|VMVR2C450218|2021/10/12 11:54:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.89, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T12:01:51.068Z|VMVR2C450218|2021/10/12 11:54:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.82, 2.85, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:52.100Z|VMVR2C450218|2021/10/12 11:54:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.93, 2.63,17.380, 6.000,00000000 2021-10-12T12:01:53.133Z|VMVR2C450218|2021/10/12 11:54:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4.02, 2.9, 2.43,17.384, 6.000,00000000 2021-10-12T12:01:54.165Z|VMVR2C450218|2021/10/12 11:54:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.98, 2.59,17.380, 6.000,00000000 2021-10-12T12:01:55.198Z|VMVR2C450218|2021/10/12 11:54:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 4.1, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T12:01:56.230Z|VMVR2C450218|2021/10/12 11:54:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.92, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:01:57.263Z|VMVR2C450218|2021/10/12 11:54:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.8, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:58.295Z|VMVR2C450218|2021/10/12 11:54:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T12:01:59.328Z|VMVR2C450218|2021/10/12 11:54:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.96, 2.87, 2.56,17.384, 6.000,00000000