2021-10-12T11:58:00.824Z|VMVR2C450218|2021/10/12 11:50:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 4.05, 2.87, 2.57,17.380, 6.000,00000000 2021-10-12T11:58:01.856Z|VMVR2C450218|2021/10/12 11:50:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.77, 2.94, 2.51,17.377, 6.000,00000000 2021-10-12T11:58:02.889Z|VMVR2C450218|2021/10/12 11:50:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.87, 2.94, 2.5,17.380, 6.000,00000000 2021-10-12T11:58:03.921Z|VMVR2C450218|2021/10/12 11:50:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.9, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:04.954Z|VMVR2C450218|2021/10/12 11:50:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.82, 2.47,17.380, 6.000,00000000 2021-10-12T11:58:05.986Z|VMVR2C450218|2021/10/12 11:50:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.9, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:07.019Z|VMVR2C450218|2021/10/12 11:50:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.98, 2.92, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:08.051Z|VMVR2C450218|2021/10/12 11:50:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.83, 2.75, 2.52,17.380, 6.000,00000000 2021-10-12T11:58:09.084Z|VMVR2C450218|2021/10/12 11:50:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.76, 2.48,17.380, 6.000,00000000 2021-10-12T11:58:10.457Z|VMVR2C450218|2021/10/12 11:50:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T11:58:11.662Z|VMVR2C450218|2021/10/12 11:50:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4, 2.88, 2.44,17.380, 6.000,00000000 2021-10-12T11:58:12.183Z|VMVR2C450218|2021/10/12 11:50:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.88, 2.88, 2.58,17.380, 6.000,00000000 2021-10-12T11:58:13.213Z|VMVR2C450218|2021/10/12 11:50:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.86, 2.59,17.380, 6.000,00000000 2021-10-12T11:58:14.246Z|VMVR2C450218|2021/10/12 11:50:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.93, 3.89, 2.93, 2.34,17.380, 6.000,00000000 2021-10-12T11:58:15.278Z|VMVR2C450218|2021/10/12 11:50:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.72, 3.92, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:16.311Z|VMVR2C450218|2021/10/12 11:50:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.86, 2.92, 2.72,17.380, 6.000,00000000 2021-10-12T11:58:17.343Z|VMVR2C450218|2021/10/12 11:50:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.93, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T11:58:18.376Z|VMVR2C450218|2021/10/12 11:50:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.93, 2.54,17.380, 6.000,00000000 2021-10-12T11:58:19.408Z|VMVR2C450218|2021/10/12 11:50:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.87, 2.83, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:20.441Z|VMVR2C450218|2021/10/12 11:50:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.84, 2.99, 2.6,17.380, 6.000,00000000 2021-10-12T11:58:21.473Z|VMVR2C450218|2021/10/12 11:50:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.92, 2.49,17.380, 6.000,00000000 2021-10-12T11:58:22.506Z|VMVR2C450218|2021/10/12 11:50:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.94, 2.84, 2.42,17.380, 6.000,00000000 2021-10-12T11:58:23.538Z|VMVR2C450218|2021/10/12 11:50:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.81, 2.97, 2.59,17.380, 6.000,00000000 2021-10-12T11:58:24.571Z|VMVR2C450218|2021/10/12 11:50:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.93, 2.71, 2.41,17.380, 6.000,00000000 2021-10-12T11:58:25.603Z|VMVR2C450218|2021/10/12 11:50:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.89, 2.87, 2.45,17.380, 6.000,00000000 2021-10-12T11:58:26.636Z|VMVR2C450218|2021/10/12 11:50:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.74, 2.37,17.380, 6.000,00000000 2021-10-12T11:58:27.668Z|VMVR2C450218|2021/10/12 11:50:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.97, 2.99, 2.48,17.380, 6.000,00000000 2021-10-12T11:58:28.701Z|VMVR2C450218|2021/10/12 11:50:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.75, 2.66,17.380, 6.000,00000000 2021-10-12T11:58:29.733Z|VMVR2C450218|2021/10/12 11:50:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.88, 3.01, 2.54,17.380, 6.000,00000000 2021-10-12T11:58:30.766Z|VMVR2C450218|2021/10/12 11:50:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.91, 3.96, 2.95, 2.62,17.380, 6.000,00000000 2021-10-12T11:58:31.798Z|VMVR2C450218|2021/10/12 11:50:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.99, 3.86, 2.83, 2.72,17.380, 6.000,00000000 2021-10-12T11:58:32.831Z|VMVR2C450218|2021/10/12 11:50:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.91, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:58:33.863Z|VMVR2C450218|2021/10/12 11:50:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.94, 2.52,17.380, 6.000,00000000 2021-10-12T11:58:34.896Z|VMVR2C450218|2021/10/12 11:50:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.81, 2.6,17.380, 6.000,00000000 2021-10-12T11:58:35.928Z|VMVR2C450218|2021/10/12 11:50:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.01, 2.85, 2.43,17.380, 6.000,00000000 2021-10-12T11:58:36.961Z|VMVR2C450218|2021/10/12 11:50:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.02, 2.76, 2.59,17.380, 6.000,00000000 2021-10-12T11:58:37.993Z|VMVR2C450218|2021/10/12 11:50:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.91, 2.79, 2.21,17.380, 6.000,00000000 2021-10-12T11:58:39.026Z|VMVR2C450218|2021/10/12 11:50:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.91, 2.74,17.380, 6.000,00000000 2021-10-12T11:58:40.058Z|VMVR2C450218|2021/10/12 11:50:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.04, 2.75, 2.48,17.380, 6.000,00000000 2021-10-12T11:58:41.091Z|VMVR2C450218|2021/10/12 11:50:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.86, 2.61,17.380, 6.000,00000000 2021-10-12T11:58:42.123Z|VMVR2C450218|2021/10/12 11:50:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.96, 2.83, 2.59,17.384, 6.000,00000000 2021-10-12T11:58:43.156Z|VMVR2C450218|2021/10/12 11:50:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:58:44.188Z|VMVR2C450218|2021/10/12 11:50:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.89, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T11:58:45.221Z|VMVR2C450218|2021/10/12 11:51:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.8, 2.33,17.380, 6.000,00000000 2021-10-12T11:58:46.253Z|VMVR2C450218|2021/10/12 11:51:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.71, 2.55,17.384, 6.000,00000000 2021-10-12T11:58:47.285Z|VMVR2C450218|2021/10/12 11:51:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.97, 2.76, 2.44,17.384, 6.000,00000000 2021-10-12T11:58:48.318Z|VMVR2C450218|2021/10/12 11:51:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.9, 2.5,17.384, 6.000,00000000 2021-10-12T11:58:49.350Z|VMVR2C450218|2021/10/12 11:51:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.96, 2.89, 2.39,17.384, 6.000,00000000 2021-10-12T11:58:50.383Z|VMVR2C450218|2021/10/12 11:51:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.87, 2.4,17.384, 6.000,00000000 2021-10-12T11:58:51.415Z|VMVR2C450218|2021/10/12 11:51:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.92, 2.6,17.384, 6.000,00000000 2021-10-12T11:58:52.448Z|VMVR2C450218|2021/10/12 11:51:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.8, 2.79, 2.75,17.384, 6.000,00000000 2021-10-12T11:58:53.480Z|VMVR2C450218|2021/10/12 11:51:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.91, 2.85, 2.5,17.384, 6.000,00000000 2021-10-12T11:58:54.513Z|VMVR2C450218|2021/10/12 11:51:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.91, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T11:58:55.545Z|VMVR2C450218|2021/10/12 11:51:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.75, 2.7,17.384, 6.000,00000000 2021-10-12T11:58:56.578Z|VMVR2C450218|2021/10/12 11:51:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 4, 2.99, 2.38,17.384, 6.000,00000000 2021-10-12T11:58:57.610Z|VMVR2C450218|2021/10/12 11:51:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.99, 2.4,17.384, 6.000,00000000 2021-10-12T11:58:58.643Z|VMVR2C450218|2021/10/12 11:51:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.79, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T11:58:59.675Z|VMVR2C450218|2021/10/12 11:51:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.88, 3.92, 2.87, 2.6,17.384, 6.000,00000000