2021-10-12T11:57:00.939Z|VMVR2C450218|2021/10/12 11:49:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.05, 2.8, 2.37,17.380, 6.000,00000000 2021-10-12T11:57:01.972Z|VMVR2C450218|2021/10/12 11:49:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.83, 2.55,17.380, 6.000,00000000 2021-10-12T11:57:03.005Z|VMVR2C450218|2021/10/12 11:49:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.8, 2.63,17.380, 6.000,00000000 2021-10-12T11:57:04.327Z|VMVR2C450218|2021/10/12 11:49:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.89, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T11:57:05.069Z|VMVR2C450218|2021/10/12 11:49:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.88, 2.58,17.380, 6.000,00000000 2021-10-12T11:57:06.102Z|VMVR2C450218|2021/10/12 11:49:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:07.135Z|VMVR2C450218|2021/10/12 11:49:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.88, 2.58,17.380, 6.000,00000000 2021-10-12T11:57:08.167Z|VMVR2C450218|2021/10/12 11:49:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.81, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:09.201Z|VMVR2C450218|2021/10/12 11:49:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.77, 2.48,17.380, 6.000,00000000 2021-10-12T11:57:10.232Z|VMVR2C450218|2021/10/12 11:49:25, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.82, 3.94, 2.86, 2.59,17.380, 6.000,00000000 2021-10-12T11:57:11.265Z|VMVR2C450218|2021/10/12 11:49:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.89, 2.9, 2.59,17.380, 6.000,00000000 2021-10-12T11:57:12.297Z|VMVR2C450218|2021/10/12 11:49:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.79, 2.97, 2.37,17.380, 6.000,00000000 2021-10-12T11:57:13.329Z|VMVR2C450218|2021/10/12 11:49:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.07, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:14.468Z|VMVR2C450218|2021/10/12 11:49:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T11:57:15.394Z|VMVR2C450218|2021/10/12 11:49:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.74, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T11:57:16.427Z|VMVR2C450218|2021/10/12 11:49:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3, 3.82, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T11:57:17.459Z|VMVR2C450218|2021/10/12 11:49:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.06, 2.74, 2.35,17.380, 6.000,00000000 2021-10-12T11:57:18.492Z|VMVR2C450218|2021/10/12 11:49:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.91, 2.52,17.380, 6.000,00000000 2021-10-12T11:57:19.524Z|VMVR2C450218|2021/10/12 11:49:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.97, 2.77, 2.43,17.380, 6.000,00000000 2021-10-12T11:57:20.557Z|VMVR2C450218|2021/10/12 11:49:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.73, 2.53,17.380, 6.000,00000000 2021-10-12T11:57:21.589Z|VMVR2C450218|2021/10/12 11:49:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:22.622Z|VMVR2C450218|2021/10/12 11:49:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.84, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:23.654Z|VMVR2C450218|2021/10/12 11:49:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.93, 2.85, 2.61,17.380, 6.000,00000000 2021-10-12T11:57:24.687Z|VMVR2C450218|2021/10/12 11:49:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.81, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:25.783Z|VMVR2C450218|2021/10/12 11:49:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.96, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:57:26.752Z|VMVR2C450218|2021/10/12 11:49:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.97, 2.76, 2.55,17.380, 6.000,00000000 2021-10-12T11:57:27.784Z|VMVR2C450218|2021/10/12 11:49:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.86, 2.65,17.380, 6.000,00000000 2021-10-12T11:57:28.817Z|VMVR2C450218|2021/10/12 11:49:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.79, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:29.849Z|VMVR2C450218|2021/10/12 11:49:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.93, 2.75, 2.46,17.377, 6.000,00000000 2021-10-12T11:57:30.882Z|VMVR2C450218|2021/10/12 11:49:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.87, 2.33,17.380, 6.000,00000000 2021-10-12T11:57:31.914Z|VMVR2C450218|2021/10/12 11:49:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.76, 3.01, 2.66,17.380, 6.000,00000000 2021-10-12T11:57:32.947Z|VMVR2C450218|2021/10/12 11:49:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.79, 2.87, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:34.037Z|VMVR2C450218|2021/10/12 11:49:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.91, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:35.012Z|VMVR2C450218|2021/10/12 11:49:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.84, 2.64,17.380, 6.000,00000000 2021-10-12T11:57:36.044Z|VMVR2C450218|2021/10/12 11:49:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.85, 2.99, 2.6,17.380, 6.000,00000000 2021-10-12T11:57:37.088Z|VMVR2C450218|2021/10/12 11:49:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.77, 2.79, 2.48,17.377, 6.000,00000000 2021-10-12T11:57:38.109Z|VMVR2C450218|2021/10/12 11:49:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:57:39.141Z|VMVR2C450218|2021/10/12 11:49:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 3.82, 2.75, 2.61,17.380, 6.000,00000000 2021-10-12T11:57:40.174Z|VMVR2C450218|2021/10/12 11:49:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.72, 2.87, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:41.206Z|VMVR2C450218|2021/10/12 11:49:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.96, 2.95, 2.43,17.380, 6.000,00000000 2021-10-12T11:57:42.239Z|VMVR2C450218|2021/10/12 11:49:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.82, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:57:43.272Z|VMVR2C450218|2021/10/12 11:49:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.73, 2.87, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:44.304Z|VMVR2C450218|2021/10/12 11:49:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.87, 2.81, 2.58,17.380, 6.000,00000000 2021-10-12T11:57:45.336Z|VMVR2C450218|2021/10/12 11:50:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.73, 2.5,17.380, 6.000,00000000 2021-10-12T11:57:46.369Z|VMVR2C450218|2021/10/12 11:50:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.82, 2.49,17.377, 6.000,00000000 2021-10-12T11:57:47.401Z|VMVR2C450218|2021/10/12 11:50:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.72, 2.33,17.377, 6.000,00000000 2021-10-12T11:57:48.434Z|VMVR2C450218|2021/10/12 11:50:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.94, 2.39,17.377, 6.000,00000000 2021-10-12T11:57:49.466Z|VMVR2C450218|2021/10/12 11:50:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.88, 2.85, 2.28,17.380, 6.000,00000000 2021-10-12T11:57:50.499Z|VMVR2C450218|2021/10/12 11:50:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.98, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:51.531Z|VMVR2C450218|2021/10/12 11:50:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.97, 2.81, 2.56,17.380, 6.000,00000000 2021-10-12T11:57:52.564Z|VMVR2C450218|2021/10/12 11:50:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.77, 2.48,17.380, 6.000,00000000 2021-10-12T11:57:53.596Z|VMVR2C450218|2021/10/12 11:50:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.03, 2.89, 2.59,17.380, 6.000,00000000 2021-10-12T11:57:54.629Z|VMVR2C450218|2021/10/12 11:50:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.97, 2.85, 2.65,17.380, 6.000,00000000 2021-10-12T11:57:55.661Z|VMVR2C450218|2021/10/12 11:50:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.82, 2.85, 2.49,17.377, 6.000,00000000 2021-10-12T11:57:56.694Z|VMVR2C450218|2021/10/12 11:50:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.84, 2.38,17.380, 6.000,00000000 2021-10-12T11:57:57.726Z|VMVR2C450218|2021/10/12 11:50:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.89, 2.38,17.380, 6.000,00000000 2021-10-12T11:57:58.759Z|VMVR2C450218|2021/10/12 11:50:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.79, 2.83, 2.5,17.380, 6.000,00000000 2021-10-12T11:57:59.795Z|VMVR2C450218|2021/10/12 11:50:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.97, 2.93, 2.45,17.377, 6.000,00000000