2021-10-12T11:56:00.023Z|VMVR2C450218|2021/10/12 11:48:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.98, 2.52,17.384, 6.000,00000000 2021-10-12T11:56:01.055Z|VMVR2C450218|2021/10/12 11:48:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.82, 2.82, 2.42,17.384, 6.000,00000000 2021-10-12T11:56:02.088Z|VMVR2C450218|2021/10/12 11:48:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.81, 2.86, 2.49,17.384, 6.000,00000000 2021-10-12T11:56:03.120Z|VMVR2C450218|2021/10/12 11:48:17, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 3.95, 2.79, 2.33,17.384, 6.000,00000000 2021-10-12T11:56:04.153Z|VMVR2C450218|2021/10/12 11:48:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.9, 2.89, 2.74,17.384, 6.000,00000000 2021-10-12T11:56:05.185Z|VMVR2C450218|2021/10/12 11:48:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.86, 3.93, 2.8, 2.57,17.380, 6.000,00000000 2021-10-12T11:56:06.218Z|VMVR2C450218|2021/10/12 11:48:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.97, 2.93, 2.57,17.384, 6.000,00000000 2021-10-12T11:56:07.250Z|VMVR2C450218|2021/10/12 11:48:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T11:56:08.283Z|VMVR2C450218|2021/10/12 11:48:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.99, 2.78, 2.23,17.380, 6.000,00000000 2021-10-12T11:56:09.660Z|VMVR2C450218|2021/10/12 11:48:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.9, 2.8, 2.67,17.380, 6.000,00000000 2021-10-12T11:56:10.348Z|VMVR2C450218|2021/10/12 11:48:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.82, 2.83, 2.66,17.380, 6.000,00000000 2021-10-12T11:56:11.380Z|VMVR2C450218|2021/10/12 11:48:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.76, 2.53,17.384, 6.000,00000000 2021-10-12T11:56:12.413Z|VMVR2C450218|2021/10/12 11:48:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.91, 2.82, 2.64,17.384, 6.000,00000000 2021-10-12T11:56:13.445Z|VMVR2C450218|2021/10/12 11:48:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.83, 3.06, 2.57,17.380, 6.000,00000000 2021-10-12T11:56:14.478Z|VMVR2C450218|2021/10/12 11:48:29, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.89, 3.88, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:56:15.661Z|VMVR2C450218|2021/10/12 11:48:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.82, 2.87, 2.4,17.380, 6.000,00000000 2021-10-12T11:56:16.543Z|VMVR2C450218|2021/10/12 11:48:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 4.01, 2.91, 2.45,17.380, 6.000,00000000 2021-10-12T11:56:17.575Z|VMVR2C450218|2021/10/12 11:48:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.96, 2.92, 2.66,17.384, 6.000,00000000 2021-10-12T11:56:18.608Z|VMVR2C450218|2021/10/12 11:48:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T11:56:19.640Z|VMVR2C450218|2021/10/12 11:48:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.77, 2.47,17.384, 6.000,00000000 2021-10-12T11:56:20.673Z|VMVR2C450218|2021/10/12 11:48:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 4.04, 2.87, 2.63,17.384, 6.000,00000000 2021-10-12T11:56:21.705Z|VMVR2C450218|2021/10/12 11:48:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T11:56:22.738Z|VMVR2C450218|2021/10/12 11:48:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.85, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T11:56:23.770Z|VMVR2C450218|2021/10/12 11:48:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 4.01, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:56:24.803Z|VMVR2C450218|2021/10/12 11:48:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.77, 3.91, 3, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:25.835Z|VMVR2C450218|2021/10/12 11:48:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.72, 2.47,17.380, 6.000,00000000 2021-10-12T11:56:26.868Z|VMVR2C450218|2021/10/12 11:48:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.98, 3.96, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T11:56:27.900Z|VMVR2C450218|2021/10/12 11:48:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.82, 2.82, 2.51,17.380, 6.000,00000000 2021-10-12T11:56:28.933Z|VMVR2C450218|2021/10/12 11:48:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.87, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:29.965Z|VMVR2C450218|2021/10/12 11:48:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.86, 2.76, 2.57,17.380, 6.000,00000000 2021-10-12T11:56:30.998Z|VMVR2C450218|2021/10/12 11:48:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.87, 3, 2.5,17.380, 6.000,00000000 2021-10-12T11:56:32.030Z|VMVR2C450218|2021/10/12 11:48:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:33.063Z|VMVR2C450218|2021/10/12 11:48:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.75, 2.75, 2.35,17.380, 6.000,00000000 2021-10-12T11:56:34.095Z|VMVR2C450218|2021/10/12 11:48:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.94, 2.73, 2.53,17.380, 6.000,00000000 2021-10-12T11:56:35.127Z|VMVR2C450218|2021/10/12 11:48:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.81, 2.81, 2.58,17.380, 6.000,00000000 2021-10-12T11:56:36.160Z|VMVR2C450218|2021/10/12 11:48:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.84, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:56:37.192Z|VMVR2C450218|2021/10/12 11:48:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.76, 2.95, 2.48,17.380, 6.000,00000000 2021-10-12T11:56:38.792Z|VMVR2C450218|2021/10/12 11:48:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.82, 2.78, 2.6,17.380, 6.000,00000000 2021-10-12T11:56:39.257Z|VMVR2C450218|2021/10/12 11:48:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.95, 2.76, 2.51,17.380, 6.000,00000000 2021-10-12T11:56:40.290Z|VMVR2C450218|2021/10/12 11:48:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.75, 2.52,17.380, 6.000,00000000 2021-10-12T11:56:41.322Z|VMVR2C450218|2021/10/12 11:48:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.73, 3.86, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T11:56:42.613Z|VMVR2C450218|2021/10/12 11:48:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.79, 3.9, 2.84, 2.61,17.380, 6.000,00000000 2021-10-12T11:56:43.387Z|VMVR2C450218|2021/10/12 11:48:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.86, 3.03, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:44.420Z|VMVR2C450218|2021/10/12 11:48:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:56:45.452Z|VMVR2C450218|2021/10/12 11:49:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.86, 2.77, 2.36,17.384, 6.000,00000000 2021-10-12T11:56:46.485Z|VMVR2C450218|2021/10/12 11:49:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.82, 2.9, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:47.517Z|VMVR2C450218|2021/10/12 11:49:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T11:56:48.550Z|VMVR2C450218|2021/10/12 11:49:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 4, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T11:56:49.583Z|VMVR2C450218|2021/10/12 11:49:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.89, 3.89, 2.87, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:50.615Z|VMVR2C450218|2021/10/12 11:49:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.96, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T11:56:51.647Z|VMVR2C450218|2021/10/12 11:49:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T11:56:52.680Z|VMVR2C450218|2021/10/12 11:49:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.98, 2.92, 2.29,17.380, 6.000,00000000 2021-10-12T11:56:53.712Z|VMVR2C450218|2021/10/12 11:49:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.9, 2.91, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:54.745Z|VMVR2C450218|2021/10/12 11:49:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.84, 2.94, 2.49,17.380, 6.000,00000000 2021-10-12T11:56:55.777Z|VMVR2C450218|2021/10/12 11:49:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.93, 2.6,17.380, 6.000,00000000 2021-10-12T11:56:56.810Z|VMVR2C450218|2021/10/12 11:49:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.05, 2.9, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:57.842Z|VMVR2C450218|2021/10/12 11:49:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.97, 2.87, 2.48,17.380, 6.000,00000000 2021-10-12T11:56:58.875Z|VMVR2C450218|2021/10/12 11:49:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T11:56:59.907Z|VMVR2C450218|2021/10/12 11:49:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.79, 2.87, 2.43,17.380, 6.000,00000000