2021-10-12T11:55:00.139Z|VMVR2C450218|2021/10/12 11:47:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.81, 2.57,17.380, 6.000,00000000 2021-10-12T11:55:01.171Z|VMVR2C450218|2021/10/12 11:47:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.82, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T11:55:02.204Z|VMVR2C450218|2021/10/12 11:47:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.03, 3.83, 2.79, 2.59,17.380, 6.000,00000000 2021-10-12T11:55:03.236Z|VMVR2C450218|2021/10/12 11:47:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.85, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T11:55:04.269Z|VMVR2C450218|2021/10/12 11:47:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.9, 2.95, 2.33,17.384, 6.000,00000000 2021-10-12T11:55:05.301Z|VMVR2C450218|2021/10/12 11:47:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.94, 2.93, 2.29,17.384, 6.000,00000000 2021-10-12T11:55:06.334Z|VMVR2C450218|2021/10/12 11:47:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.78, 2.86, 2.69,17.380, 6.000,00000000 2021-10-12T11:55:07.562Z|VMVR2C450218|2021/10/12 11:47:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.76, 2.79, 2.7,17.384, 6.000,00000000 2021-10-12T11:55:08.399Z|VMVR2C450218|2021/10/12 11:47:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.89, 2.77, 2.73,17.384, 6.000,00000000 2021-10-12T11:55:09.431Z|VMVR2C450218|2021/10/12 11:47:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.79, 2.74, 2.41,17.380, 6.000,00000000 2021-10-12T11:55:10.464Z|VMVR2C450218|2021/10/12 11:47:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.91, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:55:11.496Z|VMVR2C450218|2021/10/12 11:47:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.77, 2.25,17.384, 6.000,00000000 2021-10-12T11:55:12.529Z|VMVR2C450218|2021/10/12 11:47:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.01, 2.68, 2.42,17.384, 6.000,00000000 2021-10-12T11:55:13.561Z|VMVR2C450218|2021/10/12 11:47:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.96, 2.39,17.380, 6.000,00000000 2021-10-12T11:55:14.594Z|VMVR2C450218|2021/10/12 11:47:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.85, 2.77, 2.43,17.380, 6.000,00000000 2021-10-12T11:55:15.626Z|VMVR2C450218|2021/10/12 11:47:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T11:55:16.659Z|VMVR2C450218|2021/10/12 11:47:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.89, 2.82, 2.51,17.384, 6.000,00000000 2021-10-12T11:55:17.691Z|VMVR2C450218|2021/10/12 11:47:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.93, 2.85, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:18.724Z|VMVR2C450218|2021/10/12 11:47:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.78, 2.82, 2.4,17.384, 6.000,00000000 2021-10-12T11:55:19.756Z|VMVR2C450218|2021/10/12 11:47:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.79, 2.8, 2.37,17.384, 6.000,00000000 2021-10-12T11:55:20.789Z|VMVR2C450218|2021/10/12 11:47:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.89, 2.53,17.384, 6.000,00000000 2021-10-12T11:55:21.821Z|VMVR2C450218|2021/10/12 11:47:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.79, 2.55,17.384, 6.000,00000000 2021-10-12T11:55:22.853Z|VMVR2C450218|2021/10/12 11:47:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.78, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:55:23.886Z|VMVR2C450218|2021/10/12 11:47:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.78, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:55:24.919Z|VMVR2C450218|2021/10/12 11:47:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.96, 2.71,17.384, 6.000,00000000 2021-10-12T11:55:25.951Z|VMVR2C450218|2021/10/12 11:47:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.75, 2.54,17.380, 6.000,00000000 2021-10-12T11:55:26.983Z|VMVR2C450218|2021/10/12 11:47:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.83, 2.55,17.380, 6.000,00000000 2021-10-12T11:55:28.016Z|VMVR2C450218|2021/10/12 11:47:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T11:55:29.048Z|VMVR2C450218|2021/10/12 11:47:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.94, 2.39,17.384, 6.000,00000000 2021-10-12T11:55:30.081Z|VMVR2C450218|2021/10/12 11:47:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.82, 2.89, 2.53,17.384, 6.000,00000000 2021-10-12T11:55:31.113Z|VMVR2C450218|2021/10/12 11:47:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.79, 2.46,17.380, 6.000,00000000 2021-10-12T11:55:32.146Z|VMVR2C450218|2021/10/12 11:47:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T11:55:33.178Z|VMVR2C450218|2021/10/12 11:47:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 4.02, 2.93, 2.46,17.384, 6.000,00000000 2021-10-12T11:55:34.211Z|VMVR2C450218|2021/10/12 11:47:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.06, 3.96, 2.89, 2.72,17.384, 6.000,00000000 2021-10-12T11:55:35.243Z|VMVR2C450218|2021/10/12 11:47:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.97, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T11:55:36.276Z|VMVR2C450218|2021/10/12 11:47:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T11:55:37.308Z|VMVR2C450218|2021/10/12 11:47:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4.08, 2.74, 2.63,17.380, 6.000,00000000 2021-10-12T11:55:38.341Z|VMVR2C450218|2021/10/12 11:47:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.03, 2.94, 2.47,17.380, 6.000,00000000 2021-10-12T11:55:39.373Z|VMVR2C450218|2021/10/12 11:47:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4, 3.03, 2.42,17.384, 6.000,00000000 2021-10-12T11:55:40.406Z|VMVR2C450218|2021/10/12 11:47:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.81, 3.88, 2.85, 2.45,17.380, 6.000,00000000 2021-10-12T11:55:41.438Z|VMVR2C450218|2021/10/12 11:47:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 4.01, 2.87, 2.67,17.380, 6.000,00000000 2021-10-12T11:55:42.471Z|VMVR2C450218|2021/10/12 11:47:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 3.89, 2.86, 2.41,17.380, 6.000,00000000 2021-10-12T11:55:43.503Z|VMVR2C450218|2021/10/12 11:47:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.83, 3.97, 2.92, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:44.536Z|VMVR2C450218|2021/10/12 11:47:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.83, 2.53,17.384, 6.000,00000000 2021-10-12T11:55:45.568Z|VMVR2C450218|2021/10/12 11:48:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.79, 2.35,17.384, 6.000,00000000 2021-10-12T11:55:46.601Z|VMVR2C450218|2021/10/12 11:48:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.84, 2.87, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:47.633Z|VMVR2C450218|2021/10/12 11:48:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.98, 2.79, 2.55,17.384, 6.000,00000000 2021-10-12T11:55:48.666Z|VMVR2C450218|2021/10/12 11:48:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4.05, 2.88, 2.64,17.384, 6.000,00000000 2021-10-12T11:55:49.698Z|VMVR2C450218|2021/10/12 11:48:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.84, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T11:55:50.731Z|VMVR2C450218|2021/10/12 11:48:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 4, 2.75, 2.57,17.380, 6.000,00000000 2021-10-12T11:55:51.763Z|VMVR2C450218|2021/10/12 11:48:06, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.9, 2.82, 2.57,17.380, 6.000,00000000 2021-10-12T11:55:52.796Z|VMVR2C450218|2021/10/12 11:48:07, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 4, 2.95, 2.59,17.380, 6.000,00000000 2021-10-12T11:55:53.828Z|VMVR2C450218|2021/10/12 11:48:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.99, 2.79, 2.56,17.384, 6.000,00000000 2021-10-12T11:55:54.860Z|VMVR2C450218|2021/10/12 11:48:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.88, 2.95, 2.61,17.384, 6.000,00000000 2021-10-12T11:55:55.893Z|VMVR2C450218|2021/10/12 11:48:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.85, 2.92, 2.67,17.384, 6.000,00000000 2021-10-12T11:55:56.926Z|VMVR2C450218|2021/10/12 11:48:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.95, 2.63,17.384, 6.000,00000000 2021-10-12T11:55:57.958Z|VMVR2C450218|2021/10/12 11:48:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.81, 2.92, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:58.990Z|VMVR2C450218|2021/10/12 11:48:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.84, 2.89, 2.56,17.384, 6.000,00000000