2021-10-12T11:53:00.371Z|VMVR2C450218|2021/10/12 11:45:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.7, 2.88, 2.46,17.377, 6.000,00000000 2021-10-12T11:53:01.404Z|VMVR2C450218|2021/10/12 11:45:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.89, 2.33,17.380, 6.000,00000000 2021-10-12T11:53:02.436Z|VMVR2C450218|2021/10/12 11:45:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.78, 2.91, 2.54,17.380, 6.000,00000000 2021-10-12T11:53:03.468Z|VMVR2C450218|2021/10/12 11:45:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.8, 2.77,17.380, 6.000,00000000 2021-10-12T11:53:04.501Z|VMVR2C450218|2021/10/12 11:45:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.03, 2.87, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:05.533Z|VMVR2C450218|2021/10/12 11:45:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.91, 2.77, 2.64,17.380, 6.000,00000000 2021-10-12T11:53:06.565Z|VMVR2C450218|2021/10/12 11:45:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:53:07.598Z|VMVR2C450218|2021/10/12 11:45:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.84, 2.88, 2.41,17.377, 6.000,00000000 2021-10-12T11:53:08.630Z|VMVR2C450218|2021/10/12 11:45:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.84, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:53:09.663Z|VMVR2C450218|2021/10/12 11:45:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.87, 2.85, 2.48,17.377, 6.000,00000000 2021-10-12T11:53:10.696Z|VMVR2C450218|2021/10/12 11:45:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.9, 2.88, 2.38,17.380, 6.000,00000000 2021-10-12T11:53:11.728Z|VMVR2C450218|2021/10/12 11:45:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 2.86, 2.52,17.380, 6.000,00000000 2021-10-12T11:53:12.760Z|VMVR2C450218|2021/10/12 11:45:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.8, 2.97, 2.5,17.380, 6.000,00000000 2021-10-12T11:53:13.793Z|VMVR2C450218|2021/10/12 11:45:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.94, 2.5,17.384, 6.000,00000000 2021-10-12T11:53:14.825Z|VMVR2C450218|2021/10/12 11:45:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.81, 2.83, 2.71,17.377, 6.000,00000000 2021-10-12T11:53:15.858Z|VMVR2C450218|2021/10/12 11:45:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.9, 2.69, 2.44,17.380, 6.000,00000000 2021-10-12T11:53:16.898Z|VMVR2C450218|2021/10/12 11:45:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.87, 2.86, 2.32,17.380, 6.000,00000000 2021-10-12T11:53:17.923Z|VMVR2C450218|2021/10/12 11:45:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.77, 2.86, 2.32,17.380, 6.000,00000000 2021-10-12T11:53:18.955Z|VMVR2C450218|2021/10/12 11:45:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.77, 2.69,17.377, 6.000,00000000 2021-10-12T11:53:19.988Z|VMVR2C450218|2021/10/12 11:45:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.78, 2.56,17.377, 6.000,00000000 2021-10-12T11:53:21.020Z|VMVR2C450218|2021/10/12 11:45:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.77, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T11:53:22.053Z|VMVR2C450218|2021/10/12 11:45:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.83, 2.47,17.380, 6.000,00000000 2021-10-12T11:53:23.085Z|VMVR2C450218|2021/10/12 11:45:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.72, 2.77, 2.35,17.380, 6.000,00000000 2021-10-12T11:53:24.118Z|VMVR2C450218|2021/10/12 11:45:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:53:25.150Z|VMVR2C450218|2021/10/12 11:45:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.82, 2.65,17.377, 6.000,00000000 2021-10-12T11:53:26.183Z|VMVR2C450218|2021/10/12 11:45:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.89, 2.9, 2.43,17.377, 6.000,00000000 2021-10-12T11:53:27.215Z|VMVR2C450218|2021/10/12 11:45:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.72, 2.62,17.377, 6.000,00000000 2021-10-12T11:53:28.248Z|VMVR2C450218|2021/10/12 11:45:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.96, 3.02, 2.37,17.380, 6.000,00000000 2021-10-12T11:53:29.280Z|VMVR2C450218|2021/10/12 11:45:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.84, 2.8, 2.63,17.377, 6.000,00000000 2021-10-12T11:53:30.313Z|VMVR2C450218|2021/10/12 11:45:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 4, 2.75, 2.57,17.380, 6.000,00000000 2021-10-12T11:53:31.345Z|VMVR2C450218|2021/10/12 11:45:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.81, 2.8, 2.56,17.377, 6.000,00000000 2021-10-12T11:53:32.378Z|VMVR2C450218|2021/10/12 11:45:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.84, 2.99, 2.35,17.377, 6.000,00000000 2021-10-12T11:53:33.410Z|VMVR2C450218|2021/10/12 11:45:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.84, 2.57,17.377, 6.000,00000000 2021-10-12T11:53:34.443Z|VMVR2C450218|2021/10/12 11:45:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.74, 2.69,17.380, 6.000,00000000 2021-10-12T11:53:35.475Z|VMVR2C450218|2021/10/12 11:45:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.86, 2.58,17.377, 6.000,00000000 2021-10-12T11:53:36.508Z|VMVR2C450218|2021/10/12 11:45:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.88, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:37.540Z|VMVR2C450218|2021/10/12 11:45:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.88, 2.77, 2.49,17.380, 6.000,00000000 2021-10-12T11:53:38.573Z|VMVR2C450218|2021/10/12 11:45:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.87, 2.42,17.377, 6.000,00000000 2021-10-12T11:53:39.605Z|VMVR2C450218|2021/10/12 11:45:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.89, 2.94, 2.64,17.377, 6.000,00000000 2021-10-12T11:53:40.637Z|VMVR2C450218|2021/10/12 11:45:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.87, 2.91, 2.54,17.380, 6.000,00000000 2021-10-12T11:53:41.670Z|VMVR2C450218|2021/10/12 11:45:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.89, 2.36,17.377, 6.000,00000000 2021-10-12T11:53:42.702Z|VMVR2C450218|2021/10/12 11:45:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.92, 2.9, 2.61,17.377, 6.000,00000000 2021-10-12T11:53:43.735Z|VMVR2C450218|2021/10/12 11:45:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.88, 2.81, 2.65,17.380, 6.000,00000000 2021-10-12T11:53:44.767Z|VMVR2C450218|2021/10/12 11:45:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.08, 3.9, 2.89, 2.42,17.380, 6.000,00000000 2021-10-12T11:53:45.800Z|VMVR2C450218|2021/10/12 11:46:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.87, 2.89, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:46.832Z|VMVR2C450218|2021/10/12 11:46:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.97, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:53:47.865Z|VMVR2C450218|2021/10/12 11:46:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T11:53:48.897Z|VMVR2C450218|2021/10/12 11:46:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.86, 2.43,17.380, 6.000,00000000 2021-10-12T11:53:49.930Z|VMVR2C450218|2021/10/12 11:46:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.86, 2.69,17.377, 6.000,00000000 2021-10-12T11:53:50.962Z|VMVR2C450218|2021/10/12 11:46:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.89, 2.73, 2.47,17.380, 6.000,00000000 2021-10-12T11:53:51.995Z|VMVR2C450218|2021/10/12 11:46:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.93, 2.86, 2.45,17.377, 6.000,00000000 2021-10-12T11:53:53.027Z|VMVR2C450218|2021/10/12 11:46:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.84, 2.85, 2.46,17.377, 6.000,00000000 2021-10-12T11:53:54.060Z|VMVR2C450218|2021/10/12 11:46:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T11:53:55.092Z|VMVR2C450218|2021/10/12 11:46:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.95, 2.85, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:56.125Z|VMVR2C450218|2021/10/12 11:46:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.87, 2.98, 2.45,17.380, 6.000,00000000 2021-10-12T11:53:57.417Z|VMVR2C450218|2021/10/12 11:46:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.9, 2.63,17.380, 6.000,00000000 2021-10-12T11:53:58.190Z|VMVR2C450218|2021/10/12 11:46:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.87, 3.03, 2.48,17.380, 6.000,00000000 2021-10-12T11:53:59.222Z|VMVR2C450218|2021/10/12 11:46:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.78, 2.36,17.377, 6.000,00000000