2021-10-12T11:52:00.571Z|VMVR2C450218|2021/10/12 11:44:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 4.08, 2.7, 2.58,17.377, 6.000,00000000 2021-10-12T11:52:01.519Z|VMVR2C450218|2021/10/12 11:44:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.8, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:02.552Z|VMVR2C450218|2021/10/12 11:44:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:03.584Z|VMVR2C450218|2021/10/12 11:44:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.75, 2.5,17.377, 6.000,00000000 2021-10-12T11:52:04.617Z|VMVR2C450218|2021/10/12 11:44:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:52:05.649Z|VMVR2C450218|2021/10/12 11:44:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.74, 2.61,17.377, 6.000,00000000 2021-10-12T11:52:06.681Z|VMVR2C450218|2021/10/12 11:44:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.93, 2.83, 2.61,17.377, 6.000,00000000 2021-10-12T11:52:07.714Z|VMVR2C450218|2021/10/12 11:44:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.8, 2.61,17.380, 6.000,00000000 2021-10-12T11:52:08.746Z|VMVR2C450218|2021/10/12 11:44:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.85, 2.48,17.377, 6.000,00000000 2021-10-12T11:52:09.779Z|VMVR2C450218|2021/10/12 11:44:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.86, 2.81, 2.37,17.377, 6.000,00000000 2021-10-12T11:52:10.811Z|VMVR2C450218|2021/10/12 11:44:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.91, 2.74, 2.52,17.377, 6.000,00000000 2021-10-12T11:52:11.844Z|VMVR2C450218|2021/10/12 11:44:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.67, 2.26,17.377, 6.000,00000000 2021-10-12T11:52:12.876Z|VMVR2C450218|2021/10/12 11:44:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.03, 2.75, 2.54,17.377, 6.000,00000000 2021-10-12T11:52:13.909Z|VMVR2C450218|2021/10/12 11:44:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.95, 2.84, 2.47,17.377, 6.000,00000000 2021-10-12T11:52:14.941Z|VMVR2C450218|2021/10/12 11:44:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 3, 2.58,17.377, 6.000,00000000 2021-10-12T11:52:15.974Z|VMVR2C450218|2021/10/12 11:44:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.83, 2.45,17.377, 6.000,00000000 2021-10-12T11:52:17.006Z|VMVR2C450218|2021/10/12 11:44:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.86, 2.72, 2.51,17.377, 6.000,00000000 2021-10-12T11:52:18.039Z|VMVR2C450218|2021/10/12 11:44:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.71, 2.7, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:19.071Z|VMVR2C450218|2021/10/12 11:44:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.9, 2.82, 2.37,17.377, 6.000,00000000 2021-10-12T11:52:20.104Z|VMVR2C450218|2021/10/12 11:44:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.7, 2.83, 2.59,17.377, 6.000,00000000 2021-10-12T11:52:21.136Z|VMVR2C450218|2021/10/12 11:44:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 4.05, 2.76, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:22.169Z|VMVR2C450218|2021/10/12 11:44:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.85, 2.7, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:23.201Z|VMVR2C450218|2021/10/12 11:44:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:52:24.234Z|VMVR2C450218|2021/10/12 11:44:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.92, 2.78, 2.35,17.377, 6.000,00000000 2021-10-12T11:52:25.266Z|VMVR2C450218|2021/10/12 11:44:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.76, 2.88, 2.42,17.377, 6.000,00000000 2021-10-12T11:52:26.299Z|VMVR2C450218|2021/10/12 11:44:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.99, 2.82, 2.45,17.377, 6.000,00000000 2021-10-12T11:52:27.331Z|VMVR2C450218|2021/10/12 11:44:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.81, 2.5,17.377, 6.000,00000000 2021-10-12T11:52:28.364Z|VMVR2C450218|2021/10/12 11:44:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.93, 2.35,17.377, 6.000,00000000 2021-10-12T11:52:29.396Z|VMVR2C450218|2021/10/12 11:44:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.86, 2.5,17.377, 6.000,00000000 2021-10-12T11:52:30.429Z|VMVR2C450218|2021/10/12 11:44:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.84, 2.42,17.377, 6.000,00000000 2021-10-12T11:52:31.562Z|VMVR2C450218|2021/10/12 11:44:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.8, 2.77, 2.51,17.377, 6.000,00000000 2021-10-12T11:52:32.494Z|VMVR2C450218|2021/10/12 11:44:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.78, 2.56,17.377, 6.000,00000000 2021-10-12T11:52:33.526Z|VMVR2C450218|2021/10/12 11:44:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.92, 2.76, 2.43,17.377, 6.000,00000000 2021-10-12T11:52:34.559Z|VMVR2C450218|2021/10/12 11:44:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 3.79, 2.81, 2.71,17.380, 6.000,00000000 2021-10-12T11:52:35.592Z|VMVR2C450218|2021/10/12 11:44:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.88, 2.89, 2.44,17.377, 6.000,00000000 2021-10-12T11:52:36.623Z|VMVR2C450218|2021/10/12 11:44:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.8, 2.94, 2.6,17.377, 6.000,00000000 2021-10-12T11:52:37.656Z|VMVR2C450218|2021/10/12 11:44:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.83, 2.79, 2.58,17.380, 6.000,00000000 2021-10-12T11:52:38.688Z|VMVR2C450218|2021/10/12 11:44:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.88, 2.9, 2.62,17.380, 6.000,00000000 2021-10-12T11:52:39.721Z|VMVR2C450218|2021/10/12 11:44:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.88, 2.88, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:40.753Z|VMVR2C450218|2021/10/12 11:44:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.75, 2.74, 2.49,17.377, 6.000,00000000 2021-10-12T11:52:41.786Z|VMVR2C450218|2021/10/12 11:44:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.82, 2.82, 2.59,17.380, 6.000,00000000 2021-10-12T11:52:42.818Z|VMVR2C450218|2021/10/12 11:44:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4.09, 2.87, 2.49,17.380, 6.000,00000000 2021-10-12T11:52:43.851Z|VMVR2C450218|2021/10/12 11:44:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.76, 2.75, 2.37,17.377, 6.000,00000000 2021-10-12T11:52:44.883Z|VMVR2C450218|2021/10/12 11:44:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.8, 2.47,17.377, 6.000,00000000 2021-10-12T11:52:45.916Z|VMVR2C450218|2021/10/12 11:45:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.01, 2.91, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:46.948Z|VMVR2C450218|2021/10/12 11:45:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.88, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:52:47.981Z|VMVR2C450218|2021/10/12 11:45:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.74, 2.37,17.380, 6.000,00000000 2021-10-12T11:52:49.013Z|VMVR2C450218|2021/10/12 11:45:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.92, 3.75, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:52:50.090Z|VMVR2C450218|2021/10/12 11:45:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.88, 2.76, 2.45,17.377, 6.000,00000000 2021-10-12T11:52:51.078Z|VMVR2C450218|2021/10/12 11:45:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.97, 2.84, 2.44,17.377, 6.000,00000000 2021-10-12T11:52:52.111Z|VMVR2C450218|2021/10/12 11:45:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.82, 2.85, 2.53,17.380, 6.000,00000000 2021-10-12T11:52:53.143Z|VMVR2C450218|2021/10/12 11:45:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.86, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:54.176Z|VMVR2C450218|2021/10/12 11:45:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.92, 2.86, 2.47,17.377, 6.000,00000000 2021-10-12T11:52:55.208Z|VMVR2C450218|2021/10/12 11:45:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.01, 2.89, 2.4,17.377, 6.000,00000000 2021-10-12T11:52:56.241Z|VMVR2C450218|2021/10/12 11:45:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:52:57.273Z|VMVR2C450218|2021/10/12 11:45:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 4.02, 2.86, 2.43,17.377, 6.000,00000000 2021-10-12T11:52:58.306Z|VMVR2C450218|2021/10/12 11:45:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 3.78, 2.93, 2.36,17.377, 6.000,00000000 2021-10-12T11:52:59.338Z|VMVR2C450218|2021/10/12 11:45:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.98, 2.81, 2.47,17.380, 6.000,00000000