2021-10-12T11:50:00.718Z|VMVR2C450218|2021/10/12 11:42:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.87, 2.76, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:01.751Z|VMVR2C450218|2021/10/12 11:42:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.77, 2.4,17.380, 6.000,00000000 2021-10-12T11:50:02.783Z|VMVR2C450218|2021/10/12 11:42:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.91, 2.72,17.384, 6.000,00000000 2021-10-12T11:50:03.816Z|VMVR2C450218|2021/10/12 11:42:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.78, 2.43,17.384, 6.000,00000000 2021-10-12T11:50:04.848Z|VMVR2C450218|2021/10/12 11:42:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.95, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:05.881Z|VMVR2C450218|2021/10/12 11:42:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.87, 2.53,17.384, 6.000,00000000 2021-10-12T11:50:06.913Z|VMVR2C450218|2021/10/12 11:42:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.82, 2.41,17.384, 6.000,00000000 2021-10-12T11:50:07.946Z|VMVR2C450218|2021/10/12 11:42:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.87, 2.61,17.384, 6.000,00000000 2021-10-12T11:50:08.978Z|VMVR2C450218|2021/10/12 11:42:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.93, 2.87, 2.37,17.384, 6.000,00000000 2021-10-12T11:50:10.011Z|VMVR2C450218|2021/10/12 11:42:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.76, 2.32,17.380, 6.000,00000000 2021-10-12T11:50:11.043Z|VMVR2C450218|2021/10/12 11:42:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.73, 2.67, 2.39,17.384, 6.000,00000000 2021-10-12T11:50:12.076Z|VMVR2C450218|2021/10/12 11:42:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.77, 3.77, 2.88, 2.66,17.380, 6.000,00000000 2021-10-12T11:50:13.108Z|VMVR2C450218|2021/10/12 11:42:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.88, 2.56,17.384, 6.000,00000000 2021-10-12T11:50:14.141Z|VMVR2C450218|2021/10/12 11:42:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.77, 2.97, 2.59,17.387, 6.000,00000000 2021-10-12T11:50:15.173Z|VMVR2C450218|2021/10/12 11:42:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.84, 2.41,17.384, 6.000,00000000 2021-10-12T11:50:16.206Z|VMVR2C450218|2021/10/12 11:42:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.82, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T11:50:17.238Z|VMVR2C450218|2021/10/12 11:42:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:18.272Z|VMVR2C450218|2021/10/12 11:42:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.93, 2.5,17.380, 6.000,00000000 2021-10-12T11:50:19.303Z|VMVR2C450218|2021/10/12 11:42:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.88, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:50:20.336Z|VMVR2C450218|2021/10/12 11:42:35, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.81, 2.65, 2.74,17.384, 6.000,00000000 2021-10-12T11:50:21.368Z|VMVR2C450218|2021/10/12 11:42:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4, 2.87, 2.65,17.384, 6.000,00000000 2021-10-12T11:50:22.401Z|VMVR2C450218|2021/10/12 11:42:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.99, 2.41,17.380, 6.000,00000000 2021-10-12T11:50:23.433Z|VMVR2C450218|2021/10/12 11:42:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.95, 2.87, 2.4,17.384, 6.000,00000000 2021-10-12T11:50:24.465Z|VMVR2C450218|2021/10/12 11:42:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.8, 2.77, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:25.498Z|VMVR2C450218|2021/10/12 11:42:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T11:50:26.530Z|VMVR2C450218|2021/10/12 11:42:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.93, 2.49,17.380, 6.000,00000000 2021-10-12T11:50:27.563Z|VMVR2C450218|2021/10/12 11:42:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4, 2.86, 2.29,17.384, 6.000,00000000 2021-10-12T11:50:28.595Z|VMVR2C450218|2021/10/12 11:42:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 4.03, 2.71, 2.37,17.384, 6.000,00000000 2021-10-12T11:50:29.628Z|VMVR2C450218|2021/10/12 11:42:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.72, 2.57,17.384, 6.000,00000000 2021-10-12T11:50:30.661Z|VMVR2C450218|2021/10/12 11:42:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.94, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:50:31.693Z|VMVR2C450218|2021/10/12 11:42:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.71, 2.53,17.384, 6.000,00000000 2021-10-12T11:50:32.725Z|VMVR2C450218|2021/10/12 11:42:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.72, 2.69,17.380, 6.000,00000000 2021-10-12T11:50:33.758Z|VMVR2C450218|2021/10/12 11:42:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.97, 2.9, 2.59,17.384, 6.000,00000000 2021-10-12T11:50:34.790Z|VMVR2C450218|2021/10/12 11:42:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.75, 2.57,17.380, 6.000,00000000 2021-10-12T11:50:35.823Z|VMVR2C450218|2021/10/12 11:42:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.99, 2.79, 2.58,17.384, 6.000,00000000 2021-10-12T11:50:36.855Z|VMVR2C450218|2021/10/12 11:42:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.94, 2.52,17.384, 6.000,00000000 2021-10-12T11:50:37.888Z|VMVR2C450218|2021/10/12 11:42:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 3.08, 2.6,17.380, 6.000,00000000 2021-10-12T11:50:38.920Z|VMVR2C450218|2021/10/12 11:42:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4.01, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T11:50:39.953Z|VMVR2C450218|2021/10/12 11:42:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.89, 2.83, 2.49,17.380, 6.000,00000000 2021-10-12T11:50:40.985Z|VMVR2C450218|2021/10/12 11:42:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4.01, 2.8, 2.62,17.384, 6.000,00000000 2021-10-12T11:50:42.123Z|VMVR2C450218|2021/10/12 11:42:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.93, 2.5,17.384, 6.000,00000000 2021-10-12T11:50:43.050Z|VMVR2C450218|2021/10/12 11:42:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.93, 2.75, 2.51,17.384, 6.000,00000000 2021-10-12T11:50:44.083Z|VMVR2C450218|2021/10/12 11:42:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.78, 2.44,17.384, 6.000,00000000 2021-10-12T11:50:45.115Z|VMVR2C450218|2021/10/12 11:42:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.92, 2.85, 2.4,17.380, 6.000,00000000 2021-10-12T11:50:46.148Z|VMVR2C450218|2021/10/12 11:43:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.83, 2.91, 2.67,17.380, 6.000,00000000 2021-10-12T11:50:47.180Z|VMVR2C450218|2021/10/12 11:43:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.74, 2.54,17.384, 6.000,00000000 2021-10-12T11:50:48.213Z|VMVR2C450218|2021/10/12 11:43:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4, 2.87, 2.7,17.380, 6.000,00000000 2021-10-12T11:50:49.245Z|VMVR2C450218|2021/10/12 11:43:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.86, 2.64,17.384, 6.000,00000000 2021-10-12T11:50:50.277Z|VMVR2C450218|2021/10/12 11:43:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.79, 2.93, 2.46,17.384, 6.000,00000000 2021-10-12T11:50:51.310Z|VMVR2C450218|2021/10/12 11:43:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.96, 3.96, 2.85, 2.34,17.384, 6.000,00000000 2021-10-12T11:50:52.343Z|VMVR2C450218|2021/10/12 11:43:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.84, 2.93, 2.63,17.380, 6.000,00000000 2021-10-12T11:50:53.375Z|VMVR2C450218|2021/10/12 11:43:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.75, 2.78, 2.61,17.380, 6.000,00000000 2021-10-12T11:50:54.408Z|VMVR2C450218|2021/10/12 11:43:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 3.98, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T11:50:55.440Z|VMVR2C450218|2021/10/12 11:43:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.78, 2.75, 2.44,17.384, 6.000,00000000 2021-10-12T11:50:56.473Z|VMVR2C450218|2021/10/12 11:43:11, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.84, 2.72, 2.56,17.384, 6.000,00000000 2021-10-12T11:50:57.505Z|VMVR2C450218|2021/10/12 11:43:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.84, 2.83, 2.67,17.384, 6.000,00000000 2021-10-12T11:50:58.538Z|VMVR2C450218|2021/10/12 11:43:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.9, 2.49,17.380, 6.000,00000000 2021-10-12T11:50:59.570Z|VMVR2C450218|2021/10/12 11:43:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.7, 2.95, 2.59,17.380, 6.000,00000000