2021-10-12T11:49:00.834Z|VMVR2C450218|2021/10/12 11:41:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.82, 2.8, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:01.867Z|VMVR2C450218|2021/10/12 11:41:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.89, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T11:49:02.899Z|VMVR2C450218|2021/10/12 11:41:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.9, 2.78, 2.35,17.391, 6.000,00000000 2021-10-12T11:49:03.932Z|VMVR2C450218|2021/10/12 11:41:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.72, 3.76, 2.83, 2.53,17.391, 6.000,00000000 2021-10-12T11:49:04.964Z|VMVR2C450218|2021/10/12 11:41:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.91, 2.96, 2.56,17.387, 6.000,00000000 2021-10-12T11:49:05.997Z|VMVR2C450218|2021/10/12 11:41:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.67, 2.6,17.391, 6.000,00000000 2021-10-12T11:49:07.029Z|VMVR2C450218|2021/10/12 11:41:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.96, 2.94, 2.51,17.387, 6.000,00000000 2021-10-12T11:49:08.062Z|VMVR2C450218|2021/10/12 11:41:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.9, 2.4,17.387, 6.000,00000000 2021-10-12T11:49:09.094Z|VMVR2C450218|2021/10/12 11:41:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.75, 3.79, 2.91, 2.41,17.391, 6.000,00000000 2021-10-12T11:49:10.126Z|VMVR2C450218|2021/10/12 11:41:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.92, 3.01, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:11.159Z|VMVR2C450218|2021/10/12 11:41:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.8, 2.76, 2.51,17.387, 6.000,00000000 2021-10-12T11:49:12.754Z|VMVR2C450218|2021/10/12 11:41:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.71, 2.77,17.391, 6.000,00000000 2021-10-12T11:49:13.224Z|VMVR2C450218|2021/10/12 11:41:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.79, 2.45,17.387, 6.000,00000000 2021-10-12T11:49:14.256Z|VMVR2C450218|2021/10/12 11:41:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 4, 2.77, 2.64,17.387, 6.000,00000000 2021-10-12T11:49:15.289Z|VMVR2C450218|2021/10/12 11:41:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.85, 2.81, 2.72,17.387, 6.000,00000000 2021-10-12T11:49:16.321Z|VMVR2C450218|2021/10/12 11:41:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.98, 2.87, 2.37,17.387, 6.000,00000000 2021-10-12T11:49:17.354Z|VMVR2C450218|2021/10/12 11:41:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.94, 2.94, 2.82,17.387, 6.000,00000000 2021-10-12T11:49:18.386Z|VMVR2C450218|2021/10/12 11:41:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.86, 2.79, 2.61,17.387, 6.000,00000000 2021-10-12T11:49:19.419Z|VMVR2C450218|2021/10/12 11:41:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 3.89, 2.86, 2.61,17.387, 6.000,00000000 2021-10-12T11:49:20.451Z|VMVR2C450218|2021/10/12 11:41:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.94, 2.73, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:21.484Z|VMVR2C450218|2021/10/12 11:41:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.72, 2.62,17.387, 6.000,00000000 2021-10-12T11:49:22.517Z|VMVR2C450218|2021/10/12 11:41:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.05, 2.96, 2.75,17.387, 6.000,00000000 2021-10-12T11:49:23.549Z|VMVR2C450218|2021/10/12 11:41:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.7, 2.54,17.387, 6.000,00000000 2021-10-12T11:49:24.581Z|VMVR2C450218|2021/10/12 11:41:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.81, 2.57,17.387, 6.000,00000000 2021-10-12T11:49:25.614Z|VMVR2C450218|2021/10/12 11:41:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.93, 2.91, 2.36,17.384, 6.000,00000000 2021-10-12T11:49:26.646Z|VMVR2C450218|2021/10/12 11:41:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.87, 2.89, 2.51,17.387, 6.000,00000000 2021-10-12T11:49:27.679Z|VMVR2C450218|2021/10/12 11:41:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.99, 2.71, 2.4,17.384, 6.000,00000000 2021-10-12T11:49:28.711Z|VMVR2C450218|2021/10/12 11:41:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.8, 3.85, 2.65, 2.3,17.384, 6.000,00000000 2021-10-12T11:49:29.744Z|VMVR2C450218|2021/10/12 11:41:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.76, 2.92, 2.45,17.384, 6.000,00000000 2021-10-12T11:49:30.776Z|VMVR2C450218|2021/10/12 11:41:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.87, 2.82, 2.65,17.384, 6.000,00000000 2021-10-12T11:49:31.809Z|VMVR2C450218|2021/10/12 11:41:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.93, 2.62,17.387, 6.000,00000000 2021-10-12T11:49:32.841Z|VMVR2C450218|2021/10/12 11:41:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.93, 2.88, 2.59,17.384, 6.000,00000000 2021-10-12T11:49:33.874Z|VMVR2C450218|2021/10/12 11:41:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.8, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:49:34.906Z|VMVR2C450218|2021/10/12 11:41:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.87, 2.17,17.384, 6.000,00000000 2021-10-12T11:49:35.939Z|VMVR2C450218|2021/10/12 11:41:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.93, 2.92, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:36.971Z|VMVR2C450218|2021/10/12 11:41:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.92, 2.8, 2.58,17.387, 6.000,00000000 2021-10-12T11:49:38.004Z|VMVR2C450218|2021/10/12 11:41:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.78, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T11:49:39.036Z|VMVR2C450218|2021/10/12 11:41:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.05, 3.91, 2.98, 2.45,17.384, 6.000,00000000 2021-10-12T11:49:40.069Z|VMVR2C450218|2021/10/12 11:41:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.92, 2.93, 2.47,17.384, 6.000,00000000 2021-10-12T11:49:41.101Z|VMVR2C450218|2021/10/12 11:41:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.9, 2.73, 2.61,17.384, 6.000,00000000 2021-10-12T11:49:42.134Z|VMVR2C450218|2021/10/12 11:41:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.91, 2.92, 2.59,17.384, 6.000,00000000 2021-10-12T11:49:43.166Z|VMVR2C450218|2021/10/12 11:41:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.95, 2.91, 2.53,17.384, 6.000,00000000 2021-10-12T11:49:44.199Z|VMVR2C450218|2021/10/12 11:41:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.81, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T11:49:45.231Z|VMVR2C450218|2021/10/12 11:42:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.73, 2.62,17.387, 6.000,00000000 2021-10-12T11:49:46.264Z|VMVR2C450218|2021/10/12 11:42:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.92, 2.53,17.384, 6.000,00000000 2021-10-12T11:49:47.296Z|VMVR2C450218|2021/10/12 11:42:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.82, 2.53,17.384, 6.000,00000000 2021-10-12T11:49:48.328Z|VMVR2C450218|2021/10/12 11:42:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4.04, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T11:49:49.361Z|VMVR2C450218|2021/10/12 11:42:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.66, 2.52,17.380, 6.000,00000000 2021-10-12T11:49:50.393Z|VMVR2C450218|2021/10/12 11:42:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.94, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T11:49:51.426Z|VMVR2C450218|2021/10/12 11:42:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.93, 2.97, 2.47,17.384, 6.000,00000000 2021-10-12T11:49:52.458Z|VMVR2C450218|2021/10/12 11:42:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.77, 2.79, 2.2,17.380, 6.000,00000000 2021-10-12T11:49:53.491Z|VMVR2C450218|2021/10/12 11:42:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 4.04, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T11:49:54.524Z|VMVR2C450218|2021/10/12 11:42:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.82, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:49:55.556Z|VMVR2C450218|2021/10/12 11:42:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.89, 2.95, 2.83,17.384, 6.000,00000000 2021-10-12T11:49:56.588Z|VMVR2C450218|2021/10/12 11:42:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.79, 2.89, 2.73,17.384, 6.000,00000000 2021-10-12T11:49:57.621Z|VMVR2C450218|2021/10/12 11:42:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.98, 2.5,17.384, 6.000,00000000 2021-10-12T11:49:58.653Z|VMVR2C450218|2021/10/12 11:42:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.76, 2.5,17.384, 6.000,00000000 2021-10-12T11:49:59.686Z|VMVR2C450218|2021/10/12 11:42:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.93, 2.85, 2.62,17.384, 6.000,00000000