2021-10-12T11:48:00.950Z|VMVR2C450218|2021/10/12 11:40:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.03, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:48:01.983Z|VMVR2C450218|2021/10/12 11:40:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.94, 2.66,17.387, 6.000,00000000 2021-10-12T11:48:03.015Z|VMVR2C450218|2021/10/12 11:40:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.72, 2.64,17.387, 6.000,00000000 2021-10-12T11:48:04.047Z|VMVR2C450218|2021/10/12 11:40:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.69, 2.86, 2.37,17.384, 6.000,00000000 2021-10-12T11:48:05.080Z|VMVR2C450218|2021/10/12 11:40:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.95, 2.79, 2.56,17.387, 6.000,00000000 2021-10-12T11:48:06.112Z|VMVR2C450218|2021/10/12 11:40:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.72, 2.84, 2.41,17.387, 6.000,00000000 2021-10-12T11:48:07.145Z|VMVR2C450218|2021/10/12 11:40:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.9, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:48:08.177Z|VMVR2C450218|2021/10/12 11:40:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.79, 2.92, 2.37,17.387, 6.000,00000000 2021-10-12T11:48:09.210Z|VMVR2C450218|2021/10/12 11:40:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.8, 2.78, 2.45,17.387, 6.000,00000000 2021-10-12T11:48:10.242Z|VMVR2C450218|2021/10/12 11:40:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.8, 2.91, 2.41,17.384, 6.000,00000000 2021-10-12T11:48:11.275Z|VMVR2C450218|2021/10/12 11:40:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4.05, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T11:48:12.311Z|VMVR2C450218|2021/10/12 11:40:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T11:48:13.340Z|VMVR2C450218|2021/10/12 11:40:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.81, 2.55,17.387, 6.000,00000000 2021-10-12T11:48:14.372Z|VMVR2C450218|2021/10/12 11:40:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.85, 2.81, 2.76,17.387, 6.000,00000000 2021-10-12T11:48:15.405Z|VMVR2C450218|2021/10/12 11:40:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.99, 2.85, 2.37,17.387, 6.000,00000000 2021-10-12T11:48:16.437Z|VMVR2C450218|2021/10/12 11:40:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.78, 2.3,17.387, 6.000,00000000 2021-10-12T11:48:17.470Z|VMVR2C450218|2021/10/12 11:40:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.78, 3.94, 2.84, 2.4,17.387, 6.000,00000000 2021-10-12T11:48:18.502Z|VMVR2C450218|2021/10/12 11:40:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.88, 2.44,17.387, 6.000,00000000 2021-10-12T11:48:19.535Z|VMVR2C450218|2021/10/12 11:40:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.82, 3.98, 2.94, 2.28,17.387, 6.000,00000000 2021-10-12T11:48:20.567Z|VMVR2C450218|2021/10/12 11:40:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.94, 2.88, 2.51,17.387, 6.000,00000000 2021-10-12T11:48:21.600Z|VMVR2C450218|2021/10/12 11:40:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.77, 2.94, 2.44,17.387, 6.000,00000000 2021-10-12T11:48:22.632Z|VMVR2C450218|2021/10/12 11:40:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.8, 2.63,17.387, 6.000,00000000 2021-10-12T11:48:23.665Z|VMVR2C450218|2021/10/12 11:40:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.96, 2.79, 2.63,17.387, 6.000,00000000 2021-10-12T11:48:24.697Z|VMVR2C450218|2021/10/12 11:40:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4, 2.87, 2.5,17.387, 6.000,00000000 2021-10-12T11:48:25.730Z|VMVR2C450218|2021/10/12 11:40:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 3.86, 2.72, 2.39,17.387, 6.000,00000000 2021-10-12T11:48:26.762Z|VMVR2C450218|2021/10/12 11:40:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.83, 2.54,17.387, 6.000,00000000 2021-10-12T11:48:27.795Z|VMVR2C450218|2021/10/12 11:40:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.92, 2.69, 2.51,17.387, 6.000,00000000 2021-10-12T11:48:28.827Z|VMVR2C450218|2021/10/12 11:40:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.81, 3.86, 2.85, 2.6,17.387, 6.000,00000000 2021-10-12T11:48:29.860Z|VMVR2C450218|2021/10/12 11:40:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.87, 2.7,17.387, 6.000,00000000 2021-10-12T11:48:30.892Z|VMVR2C450218|2021/10/12 11:40:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.89, 2.46,17.387, 6.000,00000000 2021-10-12T11:48:31.925Z|VMVR2C450218|2021/10/12 11:40:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.84, 2.49,17.387, 6.000,00000000 2021-10-12T11:48:32.957Z|VMVR2C450218|2021/10/12 11:40:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.03, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T11:48:33.990Z|VMVR2C450218|2021/10/12 11:40:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.87, 2.86, 2.46,17.387, 6.000,00000000 2021-10-12T11:48:35.022Z|VMVR2C450218|2021/10/12 11:40:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.76, 3.93, 2.7, 2.3,17.387, 6.000,00000000 2021-10-12T11:48:36.055Z|VMVR2C450218|2021/10/12 11:40:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.88, 2.74, 2.47,17.387, 6.000,00000000 2021-10-12T11:48:37.087Z|VMVR2C450218|2021/10/12 11:40:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.83, 2.61,17.387, 6.000,00000000 2021-10-12T11:48:38.120Z|VMVR2C450218|2021/10/12 11:40:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.88, 2.45,17.387, 6.000,00000000 2021-10-12T11:48:39.152Z|VMVR2C450218|2021/10/12 11:40:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.01, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T11:48:40.184Z|VMVR2C450218|2021/10/12 11:40:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.89, 2.88, 2.45,17.387, 6.000,00000000 2021-10-12T11:48:41.217Z|VMVR2C450218|2021/10/12 11:40:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.78, 2.5,17.387, 6.000,00000000 2021-10-12T11:48:42.249Z|VMVR2C450218|2021/10/12 11:40:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.87, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T11:48:43.282Z|VMVR2C450218|2021/10/12 11:40:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.8, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T11:48:44.314Z|VMVR2C450218|2021/10/12 11:40:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.93, 2.88, 2.49,17.391, 6.000,00000000 2021-10-12T11:48:45.347Z|VMVR2C450218|2021/10/12 11:41:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.83, 2.86, 2.54,17.391, 6.000,00000000 2021-10-12T11:48:46.379Z|VMVR2C450218|2021/10/12 11:41:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.77, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T11:48:47.412Z|VMVR2C450218|2021/10/12 11:41:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.99, 2.8, 2.57,17.387, 6.000,00000000 2021-10-12T11:48:48.444Z|VMVR2C450218|2021/10/12 11:41:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.92, 2.85, 2.36,17.387, 6.000,00000000 2021-10-12T11:48:49.477Z|VMVR2C450218|2021/10/12 11:41:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.02, 2.74, 2.48,17.387, 6.000,00000000 2021-10-12T11:48:50.509Z|VMVR2C450218|2021/10/12 11:41:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.9, 2.79, 2.47,17.387, 6.000,00000000 2021-10-12T11:48:51.542Z|VMVR2C450218|2021/10/12 11:41:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.97, 2.88, 2.5,17.387, 6.000,00000000 2021-10-12T11:48:52.574Z|VMVR2C450218|2021/10/12 11:41:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.95, 2.89, 2.63,17.387, 6.000,00000000 2021-10-12T11:48:53.607Z|VMVR2C450218|2021/10/12 11:41:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.89, 2.84, 2.42,17.387, 6.000,00000000 2021-10-12T11:48:54.639Z|VMVR2C450218|2021/10/12 11:41:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.84, 2.88, 2.57,17.387, 6.000,00000000 2021-10-12T11:48:55.672Z|VMVR2C450218|2021/10/12 11:41:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.9, 2.67, 2.31,17.387, 6.000,00000000 2021-10-12T11:48:56.704Z|VMVR2C450218|2021/10/12 11:41:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.94, 2.87, 2.54,17.387, 6.000,00000000 2021-10-12T11:48:57.737Z|VMVR2C450218|2021/10/12 11:41:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.8, 2.89, 2.33,17.387, 6.000,00000000 2021-10-12T11:48:58.769Z|VMVR2C450218|2021/10/12 11:41:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 3.01, 3.86, 2.95, 2.57,17.387, 6.000,00000000 2021-10-12T11:48:59.802Z|VMVR2C450218|2021/10/12 11:41:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.97, 2.81, 2.53,17.387, 6.000,00000000