2021-10-12T11:47:00.033Z|VMVR2C450218|2021/10/12 11:39:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.88, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T11:47:01.066Z|VMVR2C450218|2021/10/12 11:39:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.9, 2.79, 2.52,17.380, 6.000,00000000 2021-10-12T11:47:02.098Z|VMVR2C450218|2021/10/12 11:39:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.88, 2.53,17.384, 6.000,00000000 2021-10-12T11:47:03.131Z|VMVR2C450218|2021/10/12 11:39:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.9, 2.73, 2.67,17.384, 6.000,00000000 2021-10-12T11:47:04.163Z|VMVR2C450218|2021/10/12 11:39:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:47:05.196Z|VMVR2C450218|2021/10/12 11:39:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.82, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:06.228Z|VMVR2C450218|2021/10/12 11:39:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.86, 2.83, 2.37,17.384, 6.000,00000000 2021-10-12T11:47:07.261Z|VMVR2C450218|2021/10/12 11:39:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:47:08.293Z|VMVR2C450218|2021/10/12 11:39:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.78, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:47:09.326Z|VMVR2C450218|2021/10/12 11:39:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 2.8, 2.36,17.380, 6.000,00000000 2021-10-12T11:47:10.358Z|VMVR2C450218|2021/10/12 11:39:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.84, 2.78, 2.51,17.380, 6.000,00000000 2021-10-12T11:47:11.391Z|VMVR2C450218|2021/10/12 11:39:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 4.01, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:47:12.423Z|VMVR2C450218|2021/10/12 11:39:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.86, 2.58,17.384, 6.000,00000000 2021-10-12T11:47:13.456Z|VMVR2C450218|2021/10/12 11:39:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.96, 2.85, 2.47,17.384, 6.000,00000000 2021-10-12T11:47:14.488Z|VMVR2C450218|2021/10/12 11:39:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.81, 2.48,17.384, 6.000,00000000 2021-10-12T11:47:15.521Z|VMVR2C450218|2021/10/12 11:39:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.86, 2.53,17.380, 6.000,00000000 2021-10-12T11:47:16.553Z|VMVR2C450218|2021/10/12 11:39:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.98, 3.9, 2.67, 2.61,17.380, 6.000,00000000 2021-10-12T11:47:17.586Z|VMVR2C450218|2021/10/12 11:39:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.03, 4, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T11:47:18.618Z|VMVR2C450218|2021/10/12 11:39:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.71, 3.83, 2.87, 2.63,17.380, 6.000,00000000 2021-10-12T11:47:19.651Z|VMVR2C450218|2021/10/12 11:39:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.83, 2.8, 2.34,17.380, 6.000,00000000 2021-10-12T11:47:20.683Z|VMVR2C450218|2021/10/12 11:39:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.65, 2.65,17.380, 6.000,00000000 2021-10-12T11:47:21.716Z|VMVR2C450218|2021/10/12 11:39:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.94, 2.75, 2.5,17.380, 6.000,00000000 2021-10-12T11:47:22.748Z|VMVR2C450218|2021/10/12 11:39:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.96, 2.87, 2.48,17.384, 6.000,00000000 2021-10-12T11:47:23.781Z|VMVR2C450218|2021/10/12 11:39:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T11:47:24.813Z|VMVR2C450218|2021/10/12 11:39:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.77, 2.84, 2.69,17.380, 6.000,00000000 2021-10-12T11:47:25.846Z|VMVR2C450218|2021/10/12 11:39:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 4.07, 2.74, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:26.878Z|VMVR2C450218|2021/10/12 11:39:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.99, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T11:47:27.910Z|VMVR2C450218|2021/10/12 11:39:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.98, 2.42,17.384, 6.000,00000000 2021-10-12T11:47:28.943Z|VMVR2C450218|2021/10/12 11:39:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T11:47:29.975Z|VMVR2C450218|2021/10/12 11:39:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.94, 2.86, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:31.008Z|VMVR2C450218|2021/10/12 11:39:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.85, 2.9, 2.53,17.384, 6.000,00000000 2021-10-12T11:47:32.040Z|VMVR2C450218|2021/10/12 11:39:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4.03, 2.73, 2.4,17.380, 6.000,00000000 2021-10-12T11:47:33.073Z|VMVR2C450218|2021/10/12 11:39:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.76, 2.89, 2.5,17.380, 6.000,00000000 2021-10-12T11:47:34.359Z|VMVR2C450218|2021/10/12 11:39:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.73, 2.71,17.384, 6.000,00000000 2021-10-12T11:47:35.138Z|VMVR2C450218|2021/10/12 11:39:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.91, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T11:47:36.170Z|VMVR2C450218|2021/10/12 11:39:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.87, 2.53,17.380, 6.000,00000000 2021-10-12T11:47:37.203Z|VMVR2C450218|2021/10/12 11:39:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.86, 2.78, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:38.235Z|VMVR2C450218|2021/10/12 11:39:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.9, 2.88, 2.43,17.384, 6.000,00000000 2021-10-12T11:47:39.268Z|VMVR2C450218|2021/10/12 11:39:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.78, 2.54,17.380, 6.000,00000000 2021-10-12T11:47:40.300Z|VMVR2C450218|2021/10/12 11:39:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.87, 2.87, 2.6,17.384, 6.000,00000000 2021-10-12T11:47:41.333Z|VMVR2C450218|2021/10/12 11:39:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.82, 2.88, 2.54,17.384, 6.000,00000000 2021-10-12T11:47:42.365Z|VMVR2C450218|2021/10/12 11:39:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.96, 2.91, 2.5,17.384, 6.000,00000000 2021-10-12T11:47:43.398Z|VMVR2C450218|2021/10/12 11:39:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.89, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T11:47:44.430Z|VMVR2C450218|2021/10/12 11:39:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.79, 2.42,17.384, 6.000,00000000 2021-10-12T11:47:45.463Z|VMVR2C450218|2021/10/12 11:40:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.77, 2.61,17.384, 6.000,00000000 2021-10-12T11:47:46.495Z|VMVR2C450218|2021/10/12 11:40:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.75, 2.63,17.380, 6.000,00000000 2021-10-12T11:47:47.528Z|VMVR2C450218|2021/10/12 11:40:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.68, 2.48,17.384, 6.000,00000000 2021-10-12T11:47:48.560Z|VMVR2C450218|2021/10/12 11:40:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.82, 2.88, 2.52,17.384, 6.000,00000000 2021-10-12T11:47:49.593Z|VMVR2C450218|2021/10/12 11:40:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.71, 4.07, 2.74, 2.49,17.384, 6.000,00000000 2021-10-12T11:47:50.625Z|VMVR2C450218|2021/10/12 11:40:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.93, 2.9, 2.53,17.387, 6.000,00000000 2021-10-12T11:47:51.658Z|VMVR2C450218|2021/10/12 11:40:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 4.09, 2.9, 2.57,17.384, 6.000,00000000 2021-10-12T11:47:52.690Z|VMVR2C450218|2021/10/12 11:40:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:53.723Z|VMVR2C450218|2021/10/12 11:40:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.95, 2.87, 2.45,17.387, 6.000,00000000 2021-10-12T11:47:54.755Z|VMVR2C450218|2021/10/12 11:40:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.81, 2.68,17.384, 6.000,00000000 2021-10-12T11:47:55.788Z|VMVR2C450218|2021/10/12 11:40:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 3.87, 2.89, 2.62,17.384, 6.000,00000000 2021-10-12T11:47:56.820Z|VMVR2C450218|2021/10/12 11:40:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.83, 2.41,17.384, 6.000,00000000 2021-10-12T11:47:57.853Z|VMVR2C450218|2021/10/12 11:40:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.72, 2.43,17.384, 6.000,00000000 2021-10-12T11:47:58.885Z|VMVR2C450218|2021/10/12 11:40:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 3.02, 2.43,17.384, 6.000,00000000 2021-10-12T11:47:59.918Z|VMVR2C450218|2021/10/12 11:40:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.91, 2.91, 2.43,17.384, 6.000,00000000