2021-10-12T11:46:00.149Z|VMVR2C450218|2021/10/12 11:38:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.72, 2.42,17.380, 6.000,00000000 2021-10-12T11:46:01.182Z|VMVR2C450218|2021/10/12 11:38:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.98, 2.4,17.384, 6.000,00000000 2021-10-12T11:46:02.214Z|VMVR2C450218|2021/10/12 11:38:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T11:46:03.247Z|VMVR2C450218|2021/10/12 11:38:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.84, 2.69, 2.53,17.380, 6.000,00000000 2021-10-12T11:46:04.402Z|VMVR2C450218|2021/10/12 11:38:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.9, 2.88, 2.5,17.380, 6.000,00000000 2021-10-12T11:46:05.312Z|VMVR2C450218|2021/10/12 11:38:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.99, 2.79, 2.29,17.384, 6.000,00000000 2021-10-12T11:46:06.344Z|VMVR2C450218|2021/10/12 11:38:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 4.04, 2.78, 2.51,17.384, 6.000,00000000 2021-10-12T11:46:07.377Z|VMVR2C450218|2021/10/12 11:38:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.86, 2.9, 2.74,17.384, 6.000,00000000 2021-10-12T11:46:08.409Z|VMVR2C450218|2021/10/12 11:38:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.69, 2.74, 2.52,17.380, 6.000,00000000 2021-10-12T11:46:09.442Z|VMVR2C450218|2021/10/12 11:38:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.78, 3.93, 2.88, 2.4,17.384, 6.000,00000000 2021-10-12T11:46:10.474Z|VMVR2C450218|2021/10/12 11:38:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.73, 2.84, 2.44,17.384, 6.000,00000000 2021-10-12T11:46:11.507Z|VMVR2C450218|2021/10/12 11:38:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.07, 2.77, 2.59,17.384, 6.000,00000000 2021-10-12T11:46:12.539Z|VMVR2C450218|2021/10/12 11:38:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T11:46:13.572Z|VMVR2C450218|2021/10/12 11:38:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.77, 2.56,17.380, 6.000,00000000 2021-10-12T11:46:14.604Z|VMVR2C450218|2021/10/12 11:38:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.96, 2.63,17.380, 6.000,00000000 2021-10-12T11:46:15.636Z|VMVR2C450218|2021/10/12 11:38:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.68, 2.66,17.380, 6.000,00000000 2021-10-12T11:46:16.669Z|VMVR2C450218|2021/10/12 11:38:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.92, 2.9, 2.69,17.380, 6.000,00000000 2021-10-12T11:46:17.702Z|VMVR2C450218|2021/10/12 11:38:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.94, 2.63,17.380, 6.000,00000000 2021-10-12T11:46:18.734Z|VMVR2C450218|2021/10/12 11:38:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 4, 2.84, 2.54,17.384, 6.000,00000000 2021-10-12T11:46:19.766Z|VMVR2C450218|2021/10/12 11:38:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.98, 2.94, 2.63,17.384, 6.000,00000000 2021-10-12T11:46:20.799Z|VMVR2C450218|2021/10/12 11:38:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.89, 2.49,17.384, 6.000,00000000 2021-10-12T11:46:21.831Z|VMVR2C450218|2021/10/12 11:38:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 2.9, 2.28,17.380, 6.000,00000000 2021-10-12T11:46:22.864Z|VMVR2C450218|2021/10/12 11:38:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.83, 3.95, 2.79, 2.41,17.384, 6.000,00000000 2021-10-12T11:46:23.904Z|VMVR2C450218|2021/10/12 11:38:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.83, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T11:46:24.929Z|VMVR2C450218|2021/10/12 11:38:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.97, 2.96, 2.59,17.384, 6.000,00000000 2021-10-12T11:46:26.425Z|VMVR2C450218|2021/10/12 11:38:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.76, 2.69, 2.35,17.384, 6.000,00000000 2021-10-12T11:46:26.994Z|VMVR2C450218|2021/10/12 11:38:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.81, 2.48,17.384, 6.000,00000000 2021-10-12T11:46:28.026Z|VMVR2C450218|2021/10/12 11:38:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.96, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:46:29.059Z|VMVR2C450218|2021/10/12 11:38:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.05, 3.88, 2.78, 2.5,17.384, 6.000,00000000 2021-10-12T11:46:30.091Z|VMVR2C450218|2021/10/12 11:38:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:46:31.124Z|VMVR2C450218|2021/10/12 11:38:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4.01, 2.82, 2.56,17.384, 6.000,00000000 2021-10-12T11:46:32.156Z|VMVR2C450218|2021/10/12 11:38:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.96, 3.84, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:46:33.250Z|VMVR2C450218|2021/10/12 11:38:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.7, 2.9, 2.63,17.384, 6.000,00000000 2021-10-12T11:46:34.222Z|VMVR2C450218|2021/10/12 11:38:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.71, 2.9, 2.51,17.380, 6.000,00000000 2021-10-12T11:46:35.254Z|VMVR2C450218|2021/10/12 11:38:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.98, 2.79, 2.63,17.384, 6.000,00000000 2021-10-12T11:46:36.286Z|VMVR2C450218|2021/10/12 11:38:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.93, 2.87, 2.27,17.384, 6.000,00000000 2021-10-12T11:46:37.319Z|VMVR2C450218|2021/10/12 11:38:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.83, 2.84, 2.48,17.384, 6.000,00000000 2021-10-12T11:46:38.351Z|VMVR2C450218|2021/10/12 11:38:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.82, 2.35,17.380, 6.000,00000000 2021-10-12T11:46:39.384Z|VMVR2C450218|2021/10/12 11:38:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 4.04, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T11:46:40.416Z|VMVR2C450218|2021/10/12 11:38:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.02, 2.83, 2.66,17.384, 6.000,00000000 2021-10-12T11:46:41.449Z|VMVR2C450218|2021/10/12 11:38:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.88, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T11:46:42.481Z|VMVR2C450218|2021/10/12 11:38:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.97, 2.9, 2.23,17.384, 6.000,00000000 2021-10-12T11:46:43.514Z|VMVR2C450218|2021/10/12 11:38:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.73, 2.44,17.384, 6.000,00000000 2021-10-12T11:46:44.546Z|VMVR2C450218|2021/10/12 11:38:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.74, 2.89, 2.47,17.384, 6.000,00000000 2021-10-12T11:46:45.580Z|VMVR2C450218|2021/10/12 11:39:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.83, 2.62,17.384, 6.000,00000000 2021-10-12T11:46:46.611Z|VMVR2C450218|2021/10/12 11:39:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.95, 2.53,17.384, 6.000,00000000 2021-10-12T11:46:47.644Z|VMVR2C450218|2021/10/12 11:39:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.84, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T11:46:48.676Z|VMVR2C450218|2021/10/12 11:39:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 2.91, 2.54,17.384, 6.000,00000000 2021-10-12T11:46:49.709Z|VMVR2C450218|2021/10/12 11:39:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.79, 2.82, 2.39,17.384, 6.000,00000000 2021-10-12T11:46:50.741Z|VMVR2C450218|2021/10/12 11:39:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.87, 2.9, 2.46,17.380, 6.000,00000000 2021-10-12T11:46:51.774Z|VMVR2C450218|2021/10/12 11:39:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.02, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T11:46:52.806Z|VMVR2C450218|2021/10/12 11:39:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.94, 2.78, 2.42,17.384, 6.000,00000000 2021-10-12T11:46:53.838Z|VMVR2C450218|2021/10/12 11:39:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.83, 2.89, 2.4,17.384, 6.000,00000000 2021-10-12T11:46:54.871Z|VMVR2C450218|2021/10/12 11:39:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.74, 2.53,17.380, 6.000,00000000 2021-10-12T11:46:55.903Z|VMVR2C450218|2021/10/12 11:39:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.65, 3.94, 2.8, 2.27,17.380, 6.000,00000000 2021-10-12T11:46:56.936Z|VMVR2C450218|2021/10/12 11:39:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.94, 2.76, 2.38,17.384, 6.000,00000000 2021-10-12T11:46:57.968Z|VMVR2C450218|2021/10/12 11:39:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 4.11, 2.81, 2.46,17.384, 6.000,00000000 2021-10-12T11:46:59.001Z|VMVR2C450218|2021/10/12 11:39:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.73, 2.93, 2.4,17.380, 6.000,00000000