2021-10-12T11:45:00.265Z|VMVR2C450218|2021/10/12 11:37:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.85, 2.9, 2.62,17.384, 6.000,00000000 2021-10-12T11:45:01.298Z|VMVR2C450218|2021/10/12 11:37:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.95, 3.91, 2.84, 2.35,17.380, 6.000,00000000 2021-10-12T11:45:02.330Z|VMVR2C450218|2021/10/12 11:37:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.82, 3.86, 2.85, 2.56,17.380, 6.000,00000000 2021-10-12T11:45:03.364Z|VMVR2C450218|2021/10/12 11:37:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.85, 3.94, 2.81, 2.7,17.380, 6.000,00000000 2021-10-12T11:45:04.395Z|VMVR2C450218|2021/10/12 11:37:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.94, 2.9, 2.52,17.380, 6.000,00000000 2021-10-12T11:45:05.428Z|VMVR2C450218|2021/10/12 11:37:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3, 4, 2.83, 2.36,17.380, 6.000,00000000 2021-10-12T11:45:06.460Z|VMVR2C450218|2021/10/12 11:37:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.89, 2.7, 2.4,17.380, 6.000,00000000 2021-10-12T11:45:07.493Z|VMVR2C450218|2021/10/12 11:37:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.95, 2.5,17.380, 6.000,00000000 2021-10-12T11:45:08.525Z|VMVR2C450218|2021/10/12 11:37:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.88, 2.94, 2.43,17.384, 6.000,00000000 2021-10-12T11:45:09.557Z|VMVR2C450218|2021/10/12 11:37:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.85, 2.43,17.384, 6.000,00000000 2021-10-12T11:45:10.590Z|VMVR2C450218|2021/10/12 11:37:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.82, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:11.623Z|VMVR2C450218|2021/10/12 11:37:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T11:45:12.655Z|VMVR2C450218|2021/10/12 11:37:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.85, 2.96, 2.69,17.380, 6.000,00000000 2021-10-12T11:45:13.688Z|VMVR2C450218|2021/10/12 11:37:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.87, 2.62,17.380, 6.000,00000000 2021-10-12T11:45:14.720Z|VMVR2C450218|2021/10/12 11:37:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.93, 2.39,17.380, 6.000,00000000 2021-10-12T11:45:15.752Z|VMVR2C450218|2021/10/12 11:37:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.76, 2.96, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:16.785Z|VMVR2C450218|2021/10/12 11:37:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.98, 2.71, 2.44,17.380, 6.000,00000000 2021-10-12T11:45:17.817Z|VMVR2C450218|2021/10/12 11:37:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.84, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:45:18.850Z|VMVR2C450218|2021/10/12 11:37:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 4.02, 2.88, 2.57,17.384, 6.000,00000000 2021-10-12T11:45:19.882Z|VMVR2C450218|2021/10/12 11:37:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.88, 2.81, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:20.915Z|VMVR2C450218|2021/10/12 11:37:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.87, 2.53,17.377, 6.000,00000000 2021-10-12T11:45:21.947Z|VMVR2C450218|2021/10/12 11:37:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 3.04, 3.96, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:45:22.980Z|VMVR2C450218|2021/10/12 11:37:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.83, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T11:45:24.012Z|VMVR2C450218|2021/10/12 11:37:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 3.2, 3.78, 2.8, 2.55,17.380, 6.000,00000000 2021-10-12T11:45:25.045Z|VMVR2C450218|2021/10/12 11:37:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.69, 2.37,17.380, 6.000,00000000 2021-10-12T11:45:26.077Z|VMVR2C450218|2021/10/12 11:37:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.76, 2.65,17.377, 6.000,00000000 2021-10-12T11:45:27.110Z|VMVR2C450218|2021/10/12 11:37:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.94, 2.98, 2.53,17.384, 6.000,00000000 2021-10-12T11:45:28.142Z|VMVR2C450218|2021/10/12 11:37:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.77, 2.65,17.377, 6.000,00000000 2021-10-12T11:45:29.175Z|VMVR2C450218|2021/10/12 11:37:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.97, 2.94, 2.55,17.380, 6.000,00000000 2021-10-12T11:45:30.207Z|VMVR2C450218|2021/10/12 11:37:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.84, 3.09, 2.43,17.380, 6.000,00000000 2021-10-12T11:45:31.240Z|VMVR2C450218|2021/10/12 11:37:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.92, 2.74, 2.43,17.380, 6.000,00000000 2021-10-12T11:45:32.272Z|VMVR2C450218|2021/10/12 11:37:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.93, 2.83, 2.43,17.380, 6.000,00000000 2021-10-12T11:45:33.305Z|VMVR2C450218|2021/10/12 11:37:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.83, 2.23,17.380, 6.000,00000000 2021-10-12T11:45:34.337Z|VMVR2C450218|2021/10/12 11:37:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.87, 2.84, 2.47,17.380, 6.000,00000000 2021-10-12T11:45:35.370Z|VMVR2C450218|2021/10/12 11:37:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.79, 2.81, 2.56,17.380, 6.000,00000000 2021-10-12T11:45:36.402Z|VMVR2C450218|2021/10/12 11:37:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 4, 2.79, 2.32,17.380, 6.000,00000000 2021-10-12T11:45:37.435Z|VMVR2C450218|2021/10/12 11:37:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.98, 3.81, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:38.467Z|VMVR2C450218|2021/10/12 11:37:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.9, 2.86, 2.47,17.380, 6.000,00000000 2021-10-12T11:45:39.500Z|VMVR2C450218|2021/10/12 11:37:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.88, 2.38,17.380, 6.000,00000000 2021-10-12T11:45:40.532Z|VMVR2C450218|2021/10/12 11:37:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:41.651Z|VMVR2C450218|2021/10/12 11:37:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.69, 2.45,17.384, 6.000,00000000 2021-10-12T11:45:42.597Z|VMVR2C450218|2021/10/12 11:37:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.86, 2.79, 2.67,17.380, 6.000,00000000 2021-10-12T11:45:43.630Z|VMVR2C450218|2021/10/12 11:37:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.83, 2.79, 2.47,17.384, 6.000,00000000 2021-10-12T11:45:44.662Z|VMVR2C450218|2021/10/12 11:37:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.99, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:45.694Z|VMVR2C450218|2021/10/12 11:38:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.89, 2.31,17.380, 6.000,00000000 2021-10-12T11:45:46.727Z|VMVR2C450218|2021/10/12 11:38:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.9, 2.8, 2.63,17.384, 6.000,00000000 2021-10-12T11:45:47.759Z|VMVR2C450218|2021/10/12 11:38:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T11:45:48.792Z|VMVR2C450218|2021/10/12 11:38:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.89, 2.82, 2.41,17.380, 6.000,00000000 2021-10-12T11:45:49.824Z|VMVR2C450218|2021/10/12 11:38:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.97, 2.83, 2.71,17.384, 6.000,00000000 2021-10-12T11:45:50.857Z|VMVR2C450218|2021/10/12 11:38:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.96, 2.85, 2.65,17.380, 6.000,00000000 2021-10-12T11:45:51.889Z|VMVR2C450218|2021/10/12 11:38:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.84, 2.74,17.380, 6.000,00000000 2021-10-12T11:45:52.922Z|VMVR2C450218|2021/10/12 11:38:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.73, 2.66,17.380, 6.000,00000000 2021-10-12T11:45:53.954Z|VMVR2C450218|2021/10/12 11:38:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.9, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:54.987Z|VMVR2C450218|2021/10/12 11:38:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.72, 2.79, 2.73,17.384, 6.000,00000000 2021-10-12T11:45:56.019Z|VMVR2C450218|2021/10/12 11:38:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 3.94, 2.89, 2.48,17.384, 6.000,00000000 2021-10-12T11:45:57.052Z|VMVR2C450218|2021/10/12 11:38:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.85, 2.82, 2.49,17.380, 6.000,00000000 2021-10-12T11:45:58.084Z|VMVR2C450218|2021/10/12 11:38:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.77, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:59.117Z|VMVR2C450218|2021/10/12 11:38:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.87, 2.52,17.384, 6.000,00000000