2021-10-12T11:43:00.497Z|VMVR2C450218|2021/10/12 11:35:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.86, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:43:01.529Z|VMVR2C450218|2021/10/12 11:35:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.9, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T11:43:02.562Z|VMVR2C450218|2021/10/12 11:35:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.91, 2.86, 2.39,17.380, 6.000,00000000 2021-10-12T11:43:03.594Z|VMVR2C450218|2021/10/12 11:35:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.83, 2.44,17.384, 6.000,00000000 2021-10-12T11:43:04.627Z|VMVR2C450218|2021/10/12 11:35:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4, 2.73, 2.4,17.380, 6.000,00000000 2021-10-12T11:43:05.659Z|VMVR2C450218|2021/10/12 11:35:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.87, 2.62,17.380, 6.000,00000000 2021-10-12T11:43:06.692Z|VMVR2C450218|2021/10/12 11:35:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.88, 3.93, 2.75, 2.49,17.380, 6.000,00000000 2021-10-12T11:43:07.724Z|VMVR2C450218|2021/10/12 11:35:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.75, 2.44,17.384, 6.000,00000000 2021-10-12T11:43:08.757Z|VMVR2C450218|2021/10/12 11:35:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3, 3.67, 2.86, 2.4,17.380, 6.000,00000000 2021-10-12T11:43:09.789Z|VMVR2C450218|2021/10/12 11:35:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.78, 3.82, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:43:10.822Z|VMVR2C450218|2021/10/12 11:35:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 4.04, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T11:43:11.854Z|VMVR2C450218|2021/10/12 11:35:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.85, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T11:43:12.887Z|VMVR2C450218|2021/10/12 11:35:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.9, 2.95, 2.47,17.380, 6.000,00000000 2021-10-12T11:43:13.919Z|VMVR2C450218|2021/10/12 11:35:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.83, 2.68, 2.27,17.380, 6.000,00000000 2021-10-12T11:43:14.952Z|VMVR2C450218|2021/10/12 11:35:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.83, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T11:43:15.984Z|VMVR2C450218|2021/10/12 11:35:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.77, 2.94, 2.72,17.380, 6.000,00000000 2021-10-12T11:43:17.017Z|VMVR2C450218|2021/10/12 11:35:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.83, 2.8, 2.53,17.384, 6.000,00000000 2021-10-12T11:43:18.049Z|VMVR2C450218|2021/10/12 11:35:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.81, 2.78, 2.35,17.380, 6.000,00000000 2021-10-12T11:43:19.082Z|VMVR2C450218|2021/10/12 11:35:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.79, 2.66,17.384, 6.000,00000000 2021-10-12T11:43:20.114Z|VMVR2C450218|2021/10/12 11:35:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.73, 3.71, 2.83, 2.48,17.380, 6.000,00000000 2021-10-12T11:43:21.147Z|VMVR2C450218|2021/10/12 11:35:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T11:43:22.179Z|VMVR2C450218|2021/10/12 11:35:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.98, 3.9, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:43:23.212Z|VMVR2C450218|2021/10/12 11:35:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.93, 2.32,17.384, 6.000,00000000 2021-10-12T11:43:24.244Z|VMVR2C450218|2021/10/12 11:35:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.82, 2.85, 2.55,17.377, 6.000,00000000 2021-10-12T11:43:25.277Z|VMVR2C450218|2021/10/12 11:35:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.93, 2.33,17.380, 6.000,00000000 2021-10-12T11:43:26.309Z|VMVR2C450218|2021/10/12 11:35:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.95, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T11:43:27.342Z|VMVR2C450218|2021/10/12 11:35:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T11:43:28.374Z|VMVR2C450218|2021/10/12 11:35:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.05, 2.95, 2.39,17.380, 6.000,00000000 2021-10-12T11:43:29.407Z|VMVR2C450218|2021/10/12 11:35:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.72, 3.77, 2.95, 2.38,17.380, 6.000,00000000 2021-10-12T11:43:30.439Z|VMVR2C450218|2021/10/12 11:35:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.77, 3.77, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T11:43:31.471Z|VMVR2C450218|2021/10/12 11:35:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.84, 2.92, 2.56,17.380, 6.000,00000000 2021-10-12T11:43:32.504Z|VMVR2C450218|2021/10/12 11:35:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.05, 3.88, 2.82, 2.48,17.384, 6.000,00000000 2021-10-12T11:43:33.536Z|VMVR2C450218|2021/10/12 11:35:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.01, 3.81, 2.84, 2.65,17.380, 6.000,00000000 2021-10-12T11:43:34.569Z|VMVR2C450218|2021/10/12 11:35:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.97, 2.82, 2.58,17.380, 6.000,00000000 2021-10-12T11:43:35.601Z|VMVR2C450218|2021/10/12 11:35:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.95, 2.74, 2.64,17.380, 6.000,00000000 2021-10-12T11:43:36.635Z|VMVR2C450218|2021/10/12 11:35:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.04, 2.8, 2.63,17.380, 6.000,00000000 2021-10-12T11:43:37.666Z|VMVR2C450218|2021/10/12 11:35:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 4, 2.9, 2.33,17.380, 6.000,00000000 2021-10-12T11:43:38.699Z|VMVR2C450218|2021/10/12 11:35:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.82, 2.82, 2.58,17.380, 6.000,00000000 2021-10-12T11:43:39.731Z|VMVR2C450218|2021/10/12 11:35:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.79, 2.5,17.384, 6.000,00000000 2021-10-12T11:43:40.764Z|VMVR2C450218|2021/10/12 11:35:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.83, 2.97, 2.42,17.380, 6.000,00000000 2021-10-12T11:43:41.796Z|VMVR2C450218|2021/10/12 11:35:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.83, 2.83, 2.55,17.377, 6.000,00000000 2021-10-12T11:43:42.829Z|VMVR2C450218|2021/10/12 11:35:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.86, 2.88, 2.3,17.380, 6.000,00000000 2021-10-12T11:43:43.861Z|VMVR2C450218|2021/10/12 11:35:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.91, 2.86, 2.26,17.380, 6.000,00000000 2021-10-12T11:43:44.907Z|VMVR2C450218|2021/10/12 11:35:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.77, 2.87, 2.55,17.380, 6.000,00000000 2021-10-12T11:43:45.926Z|VMVR2C450218|2021/10/12 11:36:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.74, 2.46,17.380, 6.000,00000000 2021-10-12T11:43:46.959Z|VMVR2C450218|2021/10/12 11:36:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.98, 2.96, 2.51,17.377, 6.000,00000000 2021-10-12T11:43:47.991Z|VMVR2C450218|2021/10/12 11:36:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.97, 2.76, 2.42,17.380, 6.000,00000000 2021-10-12T11:43:49.024Z|VMVR2C450218|2021/10/12 11:36:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 3.75, 2.9, 2.24,17.377, 6.000,00000000 2021-10-12T11:43:50.056Z|VMVR2C450218|2021/10/12 11:36:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.04, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T11:43:51.089Z|VMVR2C450218|2021/10/12 11:36:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.94, 2.87, 2.62,17.380, 6.000,00000000 2021-10-12T11:43:52.121Z|VMVR2C450218|2021/10/12 11:36:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.93, 3.08, 2.38,17.380, 6.000,00000000 2021-10-12T11:43:53.154Z|VMVR2C450218|2021/10/12 11:36:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.86, 2.49,17.377, 6.000,00000000 2021-10-12T11:43:54.186Z|VMVR2C450218|2021/10/12 11:36:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 4, 2.77, 2.69,17.380, 6.000,00000000 2021-10-12T11:43:55.219Z|VMVR2C450218|2021/10/12 11:36:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.87, 3, 2.52,17.377, 6.000,00000000 2021-10-12T11:43:56.251Z|VMVR2C450218|2021/10/12 11:36:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.97, 2.88, 2.36,17.380, 6.000,00000000 2021-10-12T11:43:57.284Z|VMVR2C450218|2021/10/12 11:36:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.77, 2.78, 2.43,17.380, 6.000,00000000 2021-10-12T11:43:58.316Z|VMVR2C450218|2021/10/12 11:36:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.77, 2.59,17.380, 6.000,00000000 2021-10-12T11:43:59.349Z|VMVR2C450218|2021/10/12 11:36:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.66, 2.65,17.380, 6.000,00000000