2021-10-12T11:41:01.006Z|VMVR2C450218|2021/10/12 11:33:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.04, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T11:41:01.761Z|VMVR2C450218|2021/10/12 11:33:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.85, 2.79, 2.5,17.384, 6.000,00000000 2021-10-12T11:41:02.794Z|VMVR2C450218|2021/10/12 11:33:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.84, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T11:41:03.826Z|VMVR2C450218|2021/10/12 11:33:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.89, 2.83, 2.65,17.384, 6.000,00000000 2021-10-12T11:41:04.898Z|VMVR2C450218|2021/10/12 11:33:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T11:41:05.891Z|VMVR2C450218|2021/10/12 11:33:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.92, 2.88, 2.46,17.384, 6.000,00000000 2021-10-12T11:41:06.924Z|VMVR2C450218|2021/10/12 11:33:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.91, 2.71,17.380, 6.000,00000000 2021-10-12T11:41:07.956Z|VMVR2C450218|2021/10/12 11:33:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.8, 2.59,17.384, 6.000,00000000 2021-10-12T11:41:08.989Z|VMVR2C450218|2021/10/12 11:33:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.84, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T11:41:10.021Z|VMVR2C450218|2021/10/12 11:33:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.81, 2.77, 2.58,17.384, 6.000,00000000 2021-10-12T11:41:11.054Z|VMVR2C450218|2021/10/12 11:33:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.99, 2.87, 2.36,17.384, 6.000,00000000 2021-10-12T11:41:12.086Z|VMVR2C450218|2021/10/12 11:33:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 3.01, 2.56,17.380, 6.000,00000000 2021-10-12T11:41:13.118Z|VMVR2C450218|2021/10/12 11:33:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 4.01, 2.91, 2.65,17.384, 6.000,00000000 2021-10-12T11:41:14.151Z|VMVR2C450218|2021/10/12 11:33:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.89, 2.8, 2.4,17.380, 6.000,00000000 2021-10-12T11:41:15.183Z|VMVR2C450218|2021/10/12 11:33:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.72, 3.88, 2.83, 2.34,17.384, 6.000,00000000 2021-10-12T11:41:16.216Z|VMVR2C450218|2021/10/12 11:33:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.91, 2.34,17.380, 6.000,00000000 2021-10-12T11:41:17.248Z|VMVR2C450218|2021/10/12 11:33:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.87, 2.81, 2.55,17.384, 6.000,00000000 2021-10-12T11:41:18.281Z|VMVR2C450218|2021/10/12 11:33:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 3, 2.51,17.384, 6.000,00000000 2021-10-12T11:41:19.313Z|VMVR2C450218|2021/10/12 11:33:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.95, 3.87, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T11:41:20.346Z|VMVR2C450218|2021/10/12 11:33:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.79, 2.91, 2.67,17.384, 6.000,00000000 2021-10-12T11:41:21.378Z|VMVR2C450218|2021/10/12 11:33:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.89, 2.88, 2.42,17.384, 6.000,00000000 2021-10-12T11:41:22.411Z|VMVR2C450218|2021/10/12 11:33:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.93, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T11:41:23.443Z|VMVR2C450218|2021/10/12 11:33:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.83, 2.86, 2.39,17.384, 6.000,00000000 2021-10-12T11:41:24.476Z|VMVR2C450218|2021/10/12 11:33:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.83, 2.53,17.384, 6.000,00000000 2021-10-12T11:41:25.508Z|VMVR2C450218|2021/10/12 11:33:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:41:26.541Z|VMVR2C450218|2021/10/12 11:33:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.73, 2.67,17.384, 6.000,00000000 2021-10-12T11:41:27.573Z|VMVR2C450218|2021/10/12 11:33:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.73, 2.89, 2.34,17.384, 6.000,00000000 2021-10-12T11:41:28.606Z|VMVR2C450218|2021/10/12 11:33:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.93, 2.74,17.384, 6.000,00000000 2021-10-12T11:41:29.638Z|VMVR2C450218|2021/10/12 11:33:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.95, 3.93, 2.74, 2.63,17.384, 6.000,00000000 2021-10-12T11:41:30.671Z|VMVR2C450218|2021/10/12 11:33:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.84, 2.82, 2.62,17.384, 6.000,00000000 2021-10-12T11:41:31.703Z|VMVR2C450218|2021/10/12 11:33:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.93, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:41:32.736Z|VMVR2C450218|2021/10/12 11:33:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T11:41:33.768Z|VMVR2C450218|2021/10/12 11:33:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.83, 2.35,17.384, 6.000,00000000 2021-10-12T11:41:34.801Z|VMVR2C450218|2021/10/12 11:33:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.74, 3.99, 2.95, 2.53,17.384, 6.000,00000000 2021-10-12T11:41:35.833Z|VMVR2C450218|2021/10/12 11:33:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4, 2.94, 2.59,17.384, 6.000,00000000 2021-10-12T11:41:36.866Z|VMVR2C450218|2021/10/12 11:33:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.98, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:41:37.898Z|VMVR2C450218|2021/10/12 11:33:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4, 2.85, 2.28,17.384, 6.000,00000000 2021-10-12T11:41:38.931Z|VMVR2C450218|2021/10/12 11:33:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.88, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T11:41:39.963Z|VMVR2C450218|2021/10/12 11:33:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.9, 2.48,17.384, 6.000,00000000 2021-10-12T11:41:40.996Z|VMVR2C450218|2021/10/12 11:33:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.92, 2.86, 2.69,17.384, 6.000,00000000 2021-10-12T11:41:42.028Z|VMVR2C450218|2021/10/12 11:33:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.82, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T11:41:43.061Z|VMVR2C450218|2021/10/12 11:33:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.91, 2.78, 2.49,17.384, 6.000,00000000 2021-10-12T11:41:44.093Z|VMVR2C450218|2021/10/12 11:33:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.84, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:41:45.125Z|VMVR2C450218|2021/10/12 11:33:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.79, 2.91, 2.65,17.384, 6.000,00000000 2021-10-12T11:41:46.158Z|VMVR2C450218|2021/10/12 11:34:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.86, 2.8, 2.41,17.380, 6.000,00000000 2021-10-12T11:41:47.190Z|VMVR2C450218|2021/10/12 11:34:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.77, 3.93, 2.91, 2.57,17.380, 6.000,00000000 2021-10-12T11:41:48.223Z|VMVR2C450218|2021/10/12 11:34:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.86, 3.85, 2.92, 2.54,17.384, 6.000,00000000 2021-10-12T11:41:49.255Z|VMVR2C450218|2021/10/12 11:34:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.89, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T11:41:50.288Z|VMVR2C450218|2021/10/12 11:34:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.78, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T11:41:51.320Z|VMVR2C450218|2021/10/12 11:34:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.98, 2.7, 2.56,17.380, 6.000,00000000 2021-10-12T11:41:52.353Z|VMVR2C450218|2021/10/12 11:34:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.03, 2.75, 2.36,17.384, 6.000,00000000 2021-10-12T11:41:53.385Z|VMVR2C450218|2021/10/12 11:34:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 4.03, 2.77, 2.56,17.384, 6.000,00000000 2021-10-12T11:41:54.418Z|VMVR2C450218|2021/10/12 11:34:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.9, 2.87, 2.54,17.384, 6.000,00000000 2021-10-12T11:41:55.450Z|VMVR2C450218|2021/10/12 11:34:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.86, 2.36,17.384, 6.000,00000000 2021-10-12T11:41:56.483Z|VMVR2C450218|2021/10/12 11:34:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.65, 2.48,17.384, 6.000,00000000 2021-10-12T11:41:57.515Z|VMVR2C450218|2021/10/12 11:34:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.78, 2.94, 2.56,17.380, 6.000,00000000 2021-10-12T11:41:58.548Z|VMVR2C450218|2021/10/12 11:34:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.76, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:41:59.580Z|VMVR2C450218|2021/10/12 11:34:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.96, 2.76, 2.59,17.380, 6.000,00000000