2021-10-12T11:39:00.960Z|VMVR2C450218|2021/10/12 11:31:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.77, 2.73, 2.31,17.380, 6.000,00000000 2021-10-12T11:39:01.993Z|VMVR2C450218|2021/10/12 11:31:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 4, 2.79, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:03.025Z|VMVR2C450218|2021/10/12 11:31:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.77, 3.02, 2.48,17.384, 6.000,00000000 2021-10-12T11:39:04.058Z|VMVR2C450218|2021/10/12 11:31:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.93, 3.04, 2.44,17.380, 6.000,00000000 2021-10-12T11:39:05.090Z|VMVR2C450218|2021/10/12 11:31:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.94, 2.96, 2.45,17.380, 6.000,00000000 2021-10-12T11:39:06.123Z|VMVR2C450218|2021/10/12 11:31:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.9, 2.81, 2.62,17.380, 6.000,00000000 2021-10-12T11:39:07.155Z|VMVR2C450218|2021/10/12 11:31:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T11:39:08.188Z|VMVR2C450218|2021/10/12 11:31:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.93, 2.82, 2.47,17.384, 6.000,00000000 2021-10-12T11:39:09.220Z|VMVR2C450218|2021/10/12 11:31:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.85, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T11:39:10.253Z|VMVR2C450218|2021/10/12 11:31:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.97, 3.92, 2.7, 2.4,17.380, 6.000,00000000 2021-10-12T11:39:11.285Z|VMVR2C450218|2021/10/12 11:31:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.95, 3.9, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:39:12.318Z|VMVR2C450218|2021/10/12 11:31:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.91, 2.7,17.380, 6.000,00000000 2021-10-12T11:39:13.350Z|VMVR2C450218|2021/10/12 11:31:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.87, 2.89, 2.49,17.380, 6.000,00000000 2021-10-12T11:39:14.383Z|VMVR2C450218|2021/10/12 11:31:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.94, 2.94, 2.63,17.380, 6.000,00000000 2021-10-12T11:39:15.415Z|VMVR2C450218|2021/10/12 11:31:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.74, 3.78, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:39:16.448Z|VMVR2C450218|2021/10/12 11:31:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.96, 2.82, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:17.480Z|VMVR2C450218|2021/10/12 11:31:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.97, 2.86, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:18.513Z|VMVR2C450218|2021/10/12 11:31:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 4.01, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T11:39:19.545Z|VMVR2C450218|2021/10/12 11:31:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.76, 4.09, 2.78, 2.52,17.380, 6.000,00000000 2021-10-12T11:39:20.578Z|VMVR2C450218|2021/10/12 11:31:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.66, 2.79, 2.49,17.380, 6.000,00000000 2021-10-12T11:39:21.610Z|VMVR2C450218|2021/10/12 11:31:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 3.04, 3.87, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T11:39:22.700Z|VMVR2C450218|2021/10/12 11:31:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.8, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:39:23.675Z|VMVR2C450218|2021/10/12 11:31:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.92, 2.89, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:24.708Z|VMVR2C450218|2021/10/12 11:31:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.01, 2.95, 2.23,17.384, 6.000,00000000 2021-10-12T11:39:25.740Z|VMVR2C450218|2021/10/12 11:31:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4, 2.86, 2.53,17.384, 6.000,00000000 2021-10-12T11:39:26.773Z|VMVR2C450218|2021/10/12 11:31:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.73, 2.81, 2.53,17.384, 6.000,00000000 2021-10-12T11:39:27.805Z|VMVR2C450218|2021/10/12 11:31:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.99, 2.96, 2.54,17.380, 6.000,00000000 2021-10-12T11:39:28.837Z|VMVR2C450218|2021/10/12 11:31:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.92, 2.9, 2.53,17.384, 6.000,00000000 2021-10-12T11:39:29.870Z|VMVR2C450218|2021/10/12 11:31:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.05, 2.8, 2.7,17.384, 6.000,00000000 2021-10-12T11:39:30.903Z|VMVR2C450218|2021/10/12 11:31:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.96, 2.89, 2.29,17.380, 6.000,00000000 2021-10-12T11:39:31.936Z|VMVR2C450218|2021/10/12 11:31:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.88, 2.98, 2.55,17.384, 6.000,00000000 2021-10-12T11:39:32.967Z|VMVR2C450218|2021/10/12 11:31:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4, 2.91, 2.64,17.384, 6.000,00000000 2021-10-12T11:39:34.000Z|VMVR2C450218|2021/10/12 11:31:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.98, 2.92, 2.62,17.380, 6.000,00000000 2021-10-12T11:39:35.032Z|VMVR2C450218|2021/10/12 11:31:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 4.02, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T11:39:36.065Z|VMVR2C450218|2021/10/12 11:31:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.86, 2.87, 2.58,17.384, 6.000,00000000 2021-10-12T11:39:37.097Z|VMVR2C450218|2021/10/12 11:31:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.9, 2.55,17.384, 6.000,00000000 2021-10-12T11:39:38.130Z|VMVR2C450218|2021/10/12 11:31:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.59, 3.92, 3.06, 2.67,17.380, 6.000,00000000 2021-10-12T11:39:39.162Z|VMVR2C450218|2021/10/12 11:31:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.92, 2.9, 2.42,17.380, 6.000,00000000 2021-10-12T11:39:40.195Z|VMVR2C450218|2021/10/12 11:31:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.82, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:39:41.302Z|VMVR2C450218|2021/10/12 11:31:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.92, 2.75, 2.45,17.380, 6.000,00000000 2021-10-12T11:39:42.260Z|VMVR2C450218|2021/10/12 11:31:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.9, 2.56,17.380, 6.000,00000000 2021-10-12T11:39:43.292Z|VMVR2C450218|2021/10/12 11:31:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 2.82, 2.44,17.380, 6.000,00000000 2021-10-12T11:39:44.325Z|VMVR2C450218|2021/10/12 11:31:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.69, 3.95, 2.79, 2.42,17.380, 6.000,00000000 2021-10-12T11:39:45.358Z|VMVR2C450218|2021/10/12 11:32:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.82, 2.93, 2.55,17.380, 6.000,00000000 2021-10-12T11:39:46.390Z|VMVR2C450218|2021/10/12 11:32:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.9, 3, 2.64,17.384, 6.000,00000000 2021-10-12T11:39:47.422Z|VMVR2C450218|2021/10/12 11:32:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.85, 2.79, 2.51,17.380, 6.000,00000000 2021-10-12T11:39:48.455Z|VMVR2C450218|2021/10/12 11:32:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.84, 2.85, 2.47,17.380, 6.000,00000000 2021-10-12T11:39:49.487Z|VMVR2C450218|2021/10/12 11:32:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.97, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T11:39:50.520Z|VMVR2C450218|2021/10/12 11:32:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.8, 2.5,17.380, 6.000,00000000 2021-10-12T11:39:51.552Z|VMVR2C450218|2021/10/12 11:32:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.83, 2.91, 2.74,17.384, 6.000,00000000 2021-10-12T11:39:52.585Z|VMVR2C450218|2021/10/12 11:32:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.88, 2.49,17.380, 6.000,00000000 2021-10-12T11:39:53.617Z|VMVR2C450218|2021/10/12 11:32:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.95, 2.78, 2.31,17.384, 6.000,00000000 2021-10-12T11:39:54.650Z|VMVR2C450218|2021/10/12 11:32:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.85, 2.44,17.380, 6.000,00000000 2021-10-12T11:39:55.682Z|VMVR2C450218|2021/10/12 11:32:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.81, 2.84, 2.57,17.380, 6.000,00000000 2021-10-12T11:39:56.715Z|VMVR2C450218|2021/10/12 11:32:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4.07, 2.84, 2.52,17.384, 6.000,00000000 2021-10-12T11:39:57.747Z|VMVR2C450218|2021/10/12 11:32:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4.01, 2.78, 2.39,17.380, 6.000,00000000 2021-10-12T11:39:58.779Z|VMVR2C450218|2021/10/12 11:32:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.79, 2.78, 2.66,17.380, 6.000,00000000 2021-10-12T11:39:59.812Z|VMVR2C450218|2021/10/12 11:32:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.85, 2.81, 2.61,17.380, 6.000,00000000