2021-10-12T11:38:00.044Z|VMVR2C450218|2021/10/12 11:30:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.85, 2.77, 2.42,17.384, 6.000,00000000 2021-10-12T11:38:01.076Z|VMVR2C450218|2021/10/12 11:30:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.79, 2.9, 2.43,17.380, 6.000,00000000 2021-10-12T11:38:02.109Z|VMVR2C450218|2021/10/12 11:30:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.99, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:38:03.141Z|VMVR2C450218|2021/10/12 11:30:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.11, 3.88, 2.88, 2.61,17.384, 6.000,00000000 2021-10-12T11:38:04.235Z|VMVR2C450218|2021/10/12 11:30:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.99, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:38:05.251Z|VMVR2C450218|2021/10/12 11:30:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.85, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T11:38:06.239Z|VMVR2C450218|2021/10/12 11:30:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.94, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:07.271Z|VMVR2C450218|2021/10/12 11:30:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.89, 2.72, 2.64,17.380, 6.000,00000000 2021-10-12T11:38:08.304Z|VMVR2C450218|2021/10/12 11:30:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.96, 2.56,17.380, 6.000,00000000 2021-10-12T11:38:09.336Z|VMVR2C450218|2021/10/12 11:30:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.86, 2.76, 2.61,17.380, 6.000,00000000 2021-10-12T11:38:10.369Z|VMVR2C450218|2021/10/12 11:30:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.08, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T11:38:11.401Z|VMVR2C450218|2021/10/12 11:30:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.83, 2.86, 2.46,17.380, 6.000,00000000 2021-10-12T11:38:12.567Z|VMVR2C450218|2021/10/12 11:30:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.77, 3.81, 2.8, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:13.466Z|VMVR2C450218|2021/10/12 11:30:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.76, 2.73, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:14.498Z|VMVR2C450218|2021/10/12 11:30:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.03, 3, 2.58,17.380, 6.000,00000000 2021-10-12T11:38:15.531Z|VMVR2C450218|2021/10/12 11:30:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.8, 2.97, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:16.596Z|VMVR2C450218|2021/10/12 11:30:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.75, 2.75, 2.26,17.380, 6.000,00000000 2021-10-12T11:38:17.596Z|VMVR2C450218|2021/10/12 11:30:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.94, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:38:18.628Z|VMVR2C450218|2021/10/12 11:30:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.99, 2.86, 2.57,17.384, 6.000,00000000 2021-10-12T11:38:19.661Z|VMVR2C450218|2021/10/12 11:30:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.86, 2.83, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:20.694Z|VMVR2C450218|2021/10/12 11:30:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.92, 2.42,17.380, 6.000,00000000 2021-10-12T11:38:21.726Z|VMVR2C450218|2021/10/12 11:30:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.88, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:22.758Z|VMVR2C450218|2021/10/12 11:30:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.74, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:23.791Z|VMVR2C450218|2021/10/12 11:30:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.82, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T11:38:24.823Z|VMVR2C450218|2021/10/12 11:30:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 4, 2.95, 2.59,17.380, 6.000,00000000 2021-10-12T11:38:25.856Z|VMVR2C450218|2021/10/12 11:30:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 3.95, 2.92, 2.43,17.380, 6.000,00000000 2021-10-12T11:38:26.888Z|VMVR2C450218|2021/10/12 11:30:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.84, 2.52,17.384, 6.000,00000000 2021-10-12T11:38:27.921Z|VMVR2C450218|2021/10/12 11:30:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.01, 2.88, 2.71,17.384, 6.000,00000000 2021-10-12T11:38:28.953Z|VMVR2C450218|2021/10/12 11:30:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.96, 2.95, 2.54,17.384, 6.000,00000000 2021-10-12T11:38:29.986Z|VMVR2C450218|2021/10/12 11:30:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T11:38:31.018Z|VMVR2C450218|2021/10/12 11:30:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.66, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T11:38:32.051Z|VMVR2C450218|2021/10/12 11:30:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.99, 2.6,17.380, 6.000,00000000 2021-10-12T11:38:33.083Z|VMVR2C450218|2021/10/12 11:30:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3, 4.02, 2.77, 2.41,17.380, 6.000,00000000 2021-10-12T11:38:34.116Z|VMVR2C450218|2021/10/12 11:30:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.98, 3.8, 2.85, 2.48,17.380, 6.000,00000000 2021-10-12T11:38:35.148Z|VMVR2C450218|2021/10/12 11:30:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.82, 2.94, 2.63,17.384, 6.000,00000000 2021-10-12T11:38:36.181Z|VMVR2C450218|2021/10/12 11:30:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.87, 2.61,17.384, 6.000,00000000 2021-10-12T11:38:37.213Z|VMVR2C450218|2021/10/12 11:30:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 4.02, 2.86, 2.56,17.384, 6.000,00000000 2021-10-12T11:38:38.246Z|VMVR2C450218|2021/10/12 11:30:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.87, 2.81, 2.64,17.380, 6.000,00000000 2021-10-12T11:38:39.278Z|VMVR2C450218|2021/10/12 11:30:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.85, 3.95, 2.99, 2.42,17.380, 6.000,00000000 2021-10-12T11:38:40.311Z|VMVR2C450218|2021/10/12 11:30:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.74, 2.57,17.380, 6.000,00000000 2021-10-12T11:38:41.343Z|VMVR2C450218|2021/10/12 11:30:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.78, 2.74, 2.55,17.384, 6.000,00000000 2021-10-12T11:38:42.376Z|VMVR2C450218|2021/10/12 11:30:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.81, 2.95, 2.38,17.380, 6.000,00000000 2021-10-12T11:38:43.408Z|VMVR2C450218|2021/10/12 11:30:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.9, 2.89, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:44.441Z|VMVR2C450218|2021/10/12 11:30:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.84, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T11:38:45.473Z|VMVR2C450218|2021/10/12 11:31:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.9, 2.86, 2.39,17.380, 6.000,00000000 2021-10-12T11:38:46.506Z|VMVR2C450218|2021/10/12 11:31:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 4.02, 2.87, 2.7,17.380, 6.000,00000000 2021-10-12T11:38:47.538Z|VMVR2C450218|2021/10/12 11:31:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.9, 2.89, 2.29,17.380, 6.000,00000000 2021-10-12T11:38:48.570Z|VMVR2C450218|2021/10/12 11:31:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.9, 3.81, 2.93, 2.34,17.380, 6.000,00000000 2021-10-12T11:38:49.603Z|VMVR2C450218|2021/10/12 11:31:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.88, 3.93, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:38:50.636Z|VMVR2C450218|2021/10/12 11:31:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 3, 2.6,17.380, 6.000,00000000 2021-10-12T11:38:51.668Z|VMVR2C450218|2021/10/12 11:31:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.79, 2.53,17.380, 6.000,00000000 2021-10-12T11:38:52.701Z|VMVR2C450218|2021/10/12 11:31:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.94, 2.72, 2.48,17.384, 6.000,00000000 2021-10-12T11:38:53.733Z|VMVR2C450218|2021/10/12 11:31:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.7, 2.84, 2.39,17.384, 6.000,00000000 2021-10-12T11:38:54.765Z|VMVR2C450218|2021/10/12 11:31:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.82, 3.88, 2.97, 2.36,17.380, 6.000,00000000 2021-10-12T11:38:55.798Z|VMVR2C450218|2021/10/12 11:31:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.95, 2.91, 2.49,17.380, 6.000,00000000 2021-10-12T11:38:56.830Z|VMVR2C450218|2021/10/12 11:31:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.91, 3, 2.4,17.380, 6.000,00000000 2021-10-12T11:38:57.863Z|VMVR2C450218|2021/10/12 11:31:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.95, 2.73, 2.39,17.384, 6.000,00000000 2021-10-12T11:38:58.895Z|VMVR2C450218|2021/10/12 11:31:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.84, 3.95, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T11:38:59.928Z|VMVR2C450218|2021/10/12 11:31:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.81, 2.88, 2.46,17.380, 6.000,00000000