2021-10-12T11:37:00.160Z|VMVR2C450218|2021/10/12 11:29:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.97, 2.95, 2.53,17.380, 6.000,00000000 2021-10-12T11:37:01.192Z|VMVR2C450218|2021/10/12 11:29:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.92, 2.75, 2.47,17.380, 6.000,00000000 2021-10-12T11:37:02.225Z|VMVR2C450218|2021/10/12 11:29:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T11:37:03.257Z|VMVR2C450218|2021/10/12 11:29:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.89, 2.88, 2.31,17.380, 6.000,00000000 2021-10-12T11:37:04.290Z|VMVR2C450218|2021/10/12 11:29:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 4.01, 2.95, 2.57,17.380, 6.000,00000000 2021-10-12T11:37:05.322Z|VMVR2C450218|2021/10/12 11:29:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.74, 3.91, 2.73, 2.55,17.380, 6.000,00000000 2021-10-12T11:37:06.354Z|VMVR2C450218|2021/10/12 11:29:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.95, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:37:07.387Z|VMVR2C450218|2021/10/12 11:29:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 4.04, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T11:37:08.419Z|VMVR2C450218|2021/10/12 11:29:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.95, 2.82, 2.59,17.380, 6.000,00000000 2021-10-12T11:37:09.629Z|VMVR2C450218|2021/10/12 11:29:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.96, 2.81, 2.52,17.384, 6.000,00000000 2021-10-12T11:37:10.484Z|VMVR2C450218|2021/10/12 11:29:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.84, 2.92, 2.26,17.380, 6.000,00000000 2021-10-12T11:37:11.517Z|VMVR2C450218|2021/10/12 11:29:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.96, 3.93, 2.85, 2.49,17.384, 6.000,00000000 2021-10-12T11:37:12.549Z|VMVR2C450218|2021/10/12 11:29:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.88, 2.79, 2.59,17.384, 6.000,00000000 2021-10-12T11:37:13.582Z|VMVR2C450218|2021/10/12 11:29:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T11:37:14.614Z|VMVR2C450218|2021/10/12 11:29:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.93, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:37:15.647Z|VMVR2C450218|2021/10/12 11:29:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.98, 2.92, 2.58,17.384, 6.000,00000000 2021-10-12T11:37:16.679Z|VMVR2C450218|2021/10/12 11:29:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.93, 2.53,17.380, 6.000,00000000 2021-10-12T11:37:17.712Z|VMVR2C450218|2021/10/12 11:29:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.89, 2.89, 2.54,17.384, 6.000,00000000 2021-10-12T11:37:18.744Z|VMVR2C450218|2021/10/12 11:29:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.84, 2.41,17.380, 6.000,00000000 2021-10-12T11:37:19.777Z|VMVR2C450218|2021/10/12 11:29:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.79, 3.96, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T11:37:20.809Z|VMVR2C450218|2021/10/12 11:29:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.87, 3.92, 2.75, 2.38,17.384, 6.000,00000000 2021-10-12T11:37:21.842Z|VMVR2C450218|2021/10/12 11:29:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.96, 3.02, 2.7,17.380, 6.000,00000000 2021-10-12T11:37:22.874Z|VMVR2C450218|2021/10/12 11:29:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.96, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T11:37:23.907Z|VMVR2C450218|2021/10/12 11:29:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.88, 2.77, 2.46,17.384, 6.000,00000000 2021-10-12T11:37:24.939Z|VMVR2C450218|2021/10/12 11:29:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.95, 2.45,17.384, 6.000,00000000 2021-10-12T11:37:25.972Z|VMVR2C450218|2021/10/12 11:29:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 4.02, 2.88, 2.45,17.384, 6.000,00000000 2021-10-12T11:37:27.004Z|VMVR2C450218|2021/10/12 11:29:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.85, 2.85, 2.58,17.384, 6.000,00000000 2021-10-12T11:37:28.037Z|VMVR2C450218|2021/10/12 11:29:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.8, 2.64,17.384, 6.000,00000000 2021-10-12T11:37:29.114Z|VMVR2C450218|2021/10/12 11:29:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.86, 2.62,17.380, 6.000,00000000 2021-10-12T11:37:30.102Z|VMVR2C450218|2021/10/12 11:29:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 4, 2.94, 2.58,17.384, 6.000,00000000 2021-10-12T11:37:31.134Z|VMVR2C450218|2021/10/12 11:29:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.79, 3.02, 2.67,17.384, 6.000,00000000 2021-10-12T11:37:32.167Z|VMVR2C450218|2021/10/12 11:29:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:37:33.199Z|VMVR2C450218|2021/10/12 11:29:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.96, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T11:37:34.232Z|VMVR2C450218|2021/10/12 11:29:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.81, 2.45,17.380, 6.000,00000000 2021-10-12T11:37:35.264Z|VMVR2C450218|2021/10/12 11:29:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.01, 2.86, 2.58,17.380, 6.000,00000000 2021-10-12T11:37:36.297Z|VMVR2C450218|2021/10/12 11:29:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.99, 2.43,17.384, 6.000,00000000 2021-10-12T11:37:37.329Z|VMVR2C450218|2021/10/12 11:29:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.83, 2.88, 2.35,17.380, 6.000,00000000 2021-10-12T11:37:38.362Z|VMVR2C450218|2021/10/12 11:29:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.91, 2.9, 2.41,17.384, 6.000,00000000 2021-10-12T11:37:39.394Z|VMVR2C450218|2021/10/12 11:29:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.8, 2.82, 2.59,17.384, 6.000,00000000 2021-10-12T11:37:40.427Z|VMVR2C450218|2021/10/12 11:29:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 4, 2.91, 2.64,17.380, 6.000,00000000 2021-10-12T11:37:41.461Z|VMVR2C450218|2021/10/12 11:29:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.9, 2.8, 2.7,17.384, 6.000,00000000 2021-10-12T11:37:42.491Z|VMVR2C450218|2021/10/12 11:29:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 4.01, 2.78, 2.32,17.380, 6.000,00000000 2021-10-12T11:37:43.524Z|VMVR2C450218|2021/10/12 11:29:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.97, 2.86, 2.6,17.384, 6.000,00000000 2021-10-12T11:37:44.557Z|VMVR2C450218|2021/10/12 11:29:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T11:37:45.589Z|VMVR2C450218|2021/10/12 11:30:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.9, 2.86, 2.45,17.380, 6.000,00000000 2021-10-12T11:37:46.621Z|VMVR2C450218|2021/10/12 11:30:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.89, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T11:37:47.654Z|VMVR2C450218|2021/10/12 11:30:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.92, 2.82, 2.45,17.380, 6.000,00000000 2021-10-12T11:37:48.686Z|VMVR2C450218|2021/10/12 11:30:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.82, 2.48,17.380, 6.000,00000000 2021-10-12T11:37:49.719Z|VMVR2C450218|2021/10/12 11:30:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.84, 2.95, 2.39,17.380, 6.000,00000000 2021-10-12T11:37:50.751Z|VMVR2C450218|2021/10/12 11:30:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.8, 2.76, 2.43,17.384, 6.000,00000000 2021-10-12T11:37:51.784Z|VMVR2C450218|2021/10/12 11:30:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.87, 2.8, 2.48,17.380, 6.000,00000000 2021-10-12T11:37:52.816Z|VMVR2C450218|2021/10/12 11:30:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.92, 2.82, 2.34,17.380, 6.000,00000000 2021-10-12T11:37:53.849Z|VMVR2C450218|2021/10/12 11:30:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.94, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:37:54.896Z|VMVR2C450218|2021/10/12 11:30:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.97, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:37:55.914Z|VMVR2C450218|2021/10/12 11:30:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.85, 2.97, 2.5,17.384, 6.000,00000000 2021-10-12T11:37:57.001Z|VMVR2C450218|2021/10/12 11:30:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.96, 2.97, 2.6,17.380, 6.000,00000000 2021-10-12T11:37:58.000Z|VMVR2C450218|2021/10/12 11:30:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.89, 2.67,17.380, 6.000,00000000 2021-10-12T11:37:59.011Z|VMVR2C450218|2021/10/12 11:30:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.9, 2.37,17.380, 6.000,00000000