2021-10-12T11:35:00.391Z|VMVR2C450218|2021/10/12 11:27:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.77, 2.89, 2.44,17.384, 6.000,00000000 2021-10-12T11:35:01.424Z|VMVR2C450218|2021/10/12 11:27:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.88, 2.87, 2.38,17.384, 6.000,00000000 2021-10-12T11:35:02.456Z|VMVR2C450218|2021/10/12 11:27:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 3, 3.96, 2.86, 2.7,17.384, 6.000,00000000 2021-10-12T11:35:03.489Z|VMVR2C450218|2021/10/12 11:27:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:35:04.521Z|VMVR2C450218|2021/10/12 11:27:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.89, 2.71, 2.42,17.384, 6.000,00000000 2021-10-12T11:35:05.554Z|VMVR2C450218|2021/10/12 11:27:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 4.03, 2.89, 2.57,17.384, 6.000,00000000 2021-10-12T11:35:06.586Z|VMVR2C450218|2021/10/12 11:27:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.83, 2.93, 2.34,17.384, 6.000,00000000 2021-10-12T11:35:07.619Z|VMVR2C450218|2021/10/12 11:27:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.92, 2.86, 2.45,17.387, 6.000,00000000 2021-10-12T11:35:08.652Z|VMVR2C450218|2021/10/12 11:27:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.87, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T11:35:09.684Z|VMVR2C450218|2021/10/12 11:27:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:10.716Z|VMVR2C450218|2021/10/12 11:27:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.93, 2.73, 2.47,17.384, 6.000,00000000 2021-10-12T11:35:11.749Z|VMVR2C450218|2021/10/12 11:27:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.94, 2.94, 2.49,17.384, 6.000,00000000 2021-10-12T11:35:12.781Z|VMVR2C450218|2021/10/12 11:27:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.96, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T11:35:13.814Z|VMVR2C450218|2021/10/12 11:27:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.91, 2.88, 2.43,17.387, 6.000,00000000 2021-10-12T11:35:14.846Z|VMVR2C450218|2021/10/12 11:27:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.64, 3.9, 2.94, 2.54,17.384, 6.000,00000000 2021-10-12T11:35:15.879Z|VMVR2C450218|2021/10/12 11:27:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.9, 2.86, 2.57,17.384, 6.000,00000000 2021-10-12T11:35:16.911Z|VMVR2C450218|2021/10/12 11:27:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.93, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T11:35:17.944Z|VMVR2C450218|2021/10/12 11:27:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T11:35:18.977Z|VMVR2C450218|2021/10/12 11:27:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.84, 2.79, 2.4,17.384, 6.000,00000000 2021-10-12T11:35:20.008Z|VMVR2C450218|2021/10/12 11:27:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.87, 2.87, 2.39,17.384, 6.000,00000000 2021-10-12T11:35:21.041Z|VMVR2C450218|2021/10/12 11:27:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4, 2.89, 2.51,17.384, 6.000,00000000 2021-10-12T11:35:22.074Z|VMVR2C450218|2021/10/12 11:27:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.94, 2.79, 2.42,17.384, 6.000,00000000 2021-10-12T11:35:23.106Z|VMVR2C450218|2021/10/12 11:27:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.97, 2.8, 2.71,17.384, 6.000,00000000 2021-10-12T11:35:24.138Z|VMVR2C450218|2021/10/12 11:27:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.73, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:25.171Z|VMVR2C450218|2021/10/12 11:27:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.95, 2.88, 2.33,17.384, 6.000,00000000 2021-10-12T11:35:26.204Z|VMVR2C450218|2021/10/12 11:27:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.92, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:35:27.236Z|VMVR2C450218|2021/10/12 11:27:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.88, 2.77, 2.67,17.384, 6.000,00000000 2021-10-12T11:35:28.268Z|VMVR2C450218|2021/10/12 11:27:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.86, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T11:35:29.301Z|VMVR2C450218|2021/10/12 11:27:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.86, 2.95, 2.5,17.384, 6.000,00000000 2021-10-12T11:35:30.333Z|VMVR2C450218|2021/10/12 11:27:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.83, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:35:31.366Z|VMVR2C450218|2021/10/12 11:27:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.79, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T11:35:32.398Z|VMVR2C450218|2021/10/12 11:27:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.97, 2.8, 2.63,17.384, 6.000,00000000 2021-10-12T11:35:33.431Z|VMVR2C450218|2021/10/12 11:27:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.89, 2.78, 2.4,17.384, 6.000,00000000 2021-10-12T11:35:34.463Z|VMVR2C450218|2021/10/12 11:27:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.03, 3.84, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:35:35.496Z|VMVR2C450218|2021/10/12 11:27:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.66, 3.78, 2.77, 2.56,17.384, 6.000,00000000 2021-10-12T11:35:36.528Z|VMVR2C450218|2021/10/12 11:27:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.88, 2.72, 2.69,17.384, 6.000,00000000 2021-10-12T11:35:37.561Z|VMVR2C450218|2021/10/12 11:27:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 2.89, 2.45,17.384, 6.000,00000000 2021-10-12T11:35:38.593Z|VMVR2C450218|2021/10/12 11:27:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.84, 2.6,17.384, 6.000,00000000 2021-10-12T11:35:39.626Z|VMVR2C450218|2021/10/12 11:27:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.94, 3.75, 2.96, 2.54,17.384, 6.000,00000000 2021-10-12T11:35:40.658Z|VMVR2C450218|2021/10/12 11:27:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.99, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:41.691Z|VMVR2C450218|2021/10/12 11:27:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 4.09, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T11:35:42.723Z|VMVR2C450218|2021/10/12 11:27:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:43.756Z|VMVR2C450218|2021/10/12 11:27:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.83, 3.03, 2.43,17.384, 6.000,00000000 2021-10-12T11:35:44.788Z|VMVR2C450218|2021/10/12 11:27:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.93, 2.8, 2.38,17.384, 6.000,00000000 2021-10-12T11:35:45.821Z|VMVR2C450218|2021/10/12 11:28:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.75, 3.69, 2.86, 2.6,17.384, 6.000,00000000 2021-10-12T11:35:46.853Z|VMVR2C450218|2021/10/12 11:28:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.85, 3.9, 2.95, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:47.908Z|VMVR2C450218|2021/10/12 11:28:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T11:35:48.918Z|VMVR2C450218|2021/10/12 11:28:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.96, 2.77, 2.43,17.384, 6.000,00000000 2021-10-12T11:35:49.951Z|VMVR2C450218|2021/10/12 11:28:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.77, 2.8, 2.42,17.384, 6.000,00000000 2021-10-12T11:35:51.017Z|VMVR2C450218|2021/10/12 11:28:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.84, 2.74, 2.39,17.384, 6.000,00000000 2021-10-12T11:35:52.016Z|VMVR2C450218|2021/10/12 11:28:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.91, 2.74, 2.64,17.384, 6.000,00000000 2021-10-12T11:35:53.048Z|VMVR2C450218|2021/10/12 11:28:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.87, 2.96, 2.55,17.387, 6.000,00000000 2021-10-12T11:35:54.081Z|VMVR2C450218|2021/10/12 11:28:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.85, 2.74, 2.49,17.384, 6.000,00000000 2021-10-12T11:35:55.113Z|VMVR2C450218|2021/10/12 11:28:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.88, 2.78, 2.62,17.384, 6.000,00000000 2021-10-12T11:35:56.146Z|VMVR2C450218|2021/10/12 11:28:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.98, 2.86, 2.38,17.380, 6.000,00000000 2021-10-12T11:35:57.178Z|VMVR2C450218|2021/10/12 11:28:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.79, 2.82, 2.48,17.380, 6.000,00000000 2021-10-12T11:35:58.211Z|VMVR2C450218|2021/10/12 11:28:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.01, 3.94, 2.98, 2.24,17.384, 6.000,00000000 2021-10-12T11:35:59.628Z|VMVR2C450218|2021/10/12 11:28:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.73, 2.91, 2.54,17.384, 6.000,00000000