2021-10-12T11:33:00.623Z|VMVR2C450218|2021/10/12 11:25:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4, 2.96, 2.45,17.380, 6.000,00000000 2021-10-12T11:33:01.656Z|VMVR2C450218|2021/10/12 11:25:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 4, 3.15, 2.45,17.380, 6.000,00000000 2021-10-12T11:33:02.688Z|VMVR2C450218|2021/10/12 11:25:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.95, 2.96, 2.44,17.380, 6.000,00000000 2021-10-12T11:33:03.720Z|VMVR2C450218|2021/10/12 11:25:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.88, 2.74, 2.28,17.380, 6.000,00000000 2021-10-12T11:33:04.753Z|VMVR2C450218|2021/10/12 11:25:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.89, 2.77, 2.33,17.380, 6.000,00000000 2021-10-12T11:33:05.786Z|VMVR2C450218|2021/10/12 11:25:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 4.06, 2.82, 2.43,17.380, 6.000,00000000 2021-10-12T11:33:06.818Z|VMVR2C450218|2021/10/12 11:25:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.91, 2.57,17.384, 6.000,00000000 2021-10-12T11:33:07.850Z|VMVR2C450218|2021/10/12 11:25:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.96, 2.95, 2.4,17.380, 6.000,00000000 2021-10-12T11:33:08.883Z|VMVR2C450218|2021/10/12 11:25:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.87, 2.99, 2.44,17.380, 6.000,00000000 2021-10-12T11:33:09.915Z|VMVR2C450218|2021/10/12 11:25:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 3.7, 2.82, 2.59,17.380, 6.000,00000000 2021-10-12T11:33:10.948Z|VMVR2C450218|2021/10/12 11:25:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.81, 2.85, 2.62,17.380, 6.000,00000000 2021-10-12T11:33:11.980Z|VMVR2C450218|2021/10/12 11:25:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.81, 3.86, 2.78, 2.55,17.380, 6.000,00000000 2021-10-12T11:33:13.013Z|VMVR2C450218|2021/10/12 11:25:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.81, 2.84, 2.41,17.380, 6.000,00000000 2021-10-12T11:33:14.045Z|VMVR2C450218|2021/10/12 11:25:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.74, 2.69,17.380, 6.000,00000000 2021-10-12T11:33:15.078Z|VMVR2C450218|2021/10/12 11:25:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.89, 2.87, 2.2,17.380, 6.000,00000000 2021-10-12T11:33:16.110Z|VMVR2C450218|2021/10/12 11:25:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.81, 2.79, 2.45,17.380, 6.000,00000000 2021-10-12T11:33:17.143Z|VMVR2C450218|2021/10/12 11:25:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.96, 2.82, 2.45,17.384, 6.000,00000000 2021-10-12T11:33:18.175Z|VMVR2C450218|2021/10/12 11:25:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.88, 2.9, 2.5,17.380, 6.000,00000000 2021-10-12T11:33:19.208Z|VMVR2C450218|2021/10/12 11:25:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.75, 3.99, 2.97, 2.46,17.384, 6.000,00000000 2021-10-12T11:33:20.240Z|VMVR2C450218|2021/10/12 11:25:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.79, 2.76,17.380, 6.000,00000000 2021-10-12T11:33:21.273Z|VMVR2C450218|2021/10/12 11:25:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.95, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T11:33:22.305Z|VMVR2C450218|2021/10/12 11:25:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.04, 2.78, 2.72,17.380, 6.000,00000000 2021-10-12T11:33:23.338Z|VMVR2C450218|2021/10/12 11:25:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.89, 2.79, 2.42,17.384, 6.000,00000000 2021-10-12T11:33:24.370Z|VMVR2C450218|2021/10/12 11:25:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.8, 2.49,17.380, 6.000,00000000 2021-10-12T11:33:25.403Z|VMVR2C450218|2021/10/12 11:25:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.88, 2.8, 2.64,17.384, 6.000,00000000 2021-10-12T11:33:26.435Z|VMVR2C450218|2021/10/12 11:25:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.97, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:33:27.468Z|VMVR2C450218|2021/10/12 11:25:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T11:33:28.500Z|VMVR2C450218|2021/10/12 11:25:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.96, 2.75, 2.63,17.380, 6.000,00000000 2021-10-12T11:33:29.533Z|VMVR2C450218|2021/10/12 11:25:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4.05, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:33:30.565Z|VMVR2C450218|2021/10/12 11:25:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 2.85, 2.42,17.384, 6.000,00000000 2021-10-12T11:33:31.598Z|VMVR2C450218|2021/10/12 11:25:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.83, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:33:32.630Z|VMVR2C450218|2021/10/12 11:25:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.91, 2.81, 2.57,17.380, 6.000,00000000 2021-10-12T11:33:33.662Z|VMVR2C450218|2021/10/12 11:25:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.92, 2.77, 2.46,17.380, 6.000,00000000 2021-10-12T11:33:34.695Z|VMVR2C450218|2021/10/12 11:25:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.82, 2.66,17.380, 6.000,00000000 2021-10-12T11:33:35.728Z|VMVR2C450218|2021/10/12 11:25:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.78, 2.83, 2.29,17.384, 6.000,00000000 2021-10-12T11:33:36.760Z|VMVR2C450218|2021/10/12 11:25:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.87, 2.6,17.384, 6.000,00000000 2021-10-12T11:33:37.793Z|VMVR2C450218|2021/10/12 11:25:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4, 2.94, 2.27,17.384, 6.000,00000000 2021-10-12T11:33:38.825Z|VMVR2C450218|2021/10/12 11:25:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.91, 2.93, 2.68,17.384, 6.000,00000000 2021-10-12T11:33:39.857Z|VMVR2C450218|2021/10/12 11:25:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.87, 2.53,17.384, 6.000,00000000 2021-10-12T11:33:40.890Z|VMVR2C450218|2021/10/12 11:25:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.73, 3.95, 2.8, 2.53,17.384, 6.000,00000000 2021-10-12T11:33:41.922Z|VMVR2C450218|2021/10/12 11:25:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.96, 2.75, 2.35,17.384, 6.000,00000000 2021-10-12T11:33:42.955Z|VMVR2C450218|2021/10/12 11:25:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.94, 2.87, 2.45,17.384, 6.000,00000000 2021-10-12T11:33:43.987Z|VMVR2C450218|2021/10/12 11:25:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.94, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T11:33:45.020Z|VMVR2C450218|2021/10/12 11:25:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T11:33:46.052Z|VMVR2C450218|2021/10/12 11:26:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.97, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T11:33:47.085Z|VMVR2C450218|2021/10/12 11:26:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.81, 2.82, 2.55,17.380, 6.000,00000000 2021-10-12T11:33:48.117Z|VMVR2C450218|2021/10/12 11:26:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.92, 2.77, 2.61,17.384, 6.000,00000000 2021-10-12T11:33:49.150Z|VMVR2C450218|2021/10/12 11:26:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 4, 2.95, 2.47,17.380, 6.000,00000000 2021-10-12T11:33:50.182Z|VMVR2C450218|2021/10/12 11:26:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.73, 2.56,17.384, 6.000,00000000 2021-10-12T11:33:51.215Z|VMVR2C450218|2021/10/12 11:26:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.91, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T11:33:52.248Z|VMVR2C450218|2021/10/12 11:26:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.71, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T11:33:53.280Z|VMVR2C450218|2021/10/12 11:26:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4, 2.77, 2.49,17.380, 6.000,00000000 2021-10-12T11:33:54.312Z|VMVR2C450218|2021/10/12 11:26:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.85, 2.5,17.380, 6.000,00000000 2021-10-12T11:33:55.345Z|VMVR2C450218|2021/10/12 11:26:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.87, 2.43,17.384, 6.000,00000000 2021-10-12T11:33:56.377Z|VMVR2C450218|2021/10/12 11:26:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.95, 2.89, 2.63,17.384, 6.000,00000000 2021-10-12T11:33:57.410Z|VMVR2C450218|2021/10/12 11:26:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.94, 2.71, 2.43,17.384, 6.000,00000000 2021-10-12T11:33:58.442Z|VMVR2C450218|2021/10/12 11:26:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.84, 2.81, 2.61,17.384, 6.000,00000000 2021-10-12T11:33:59.475Z|VMVR2C450218|2021/10/12 11:26:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.96, 3.9, 2.74, 2.55,17.387, 6.000,00000000