2021-10-12T11:31:00.898Z|VMVR2C450218|2021/10/12 11:23:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.85, 3.86, 2.83, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:01.887Z|VMVR2C450218|2021/10/12 11:23:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.97, 3.94, 2.8, 2.61,17.384, 6.000,00000000 2021-10-12T11:31:02.920Z|VMVR2C450218|2021/10/12 11:23:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.82, 3.93, 2.78, 2.41,17.380, 6.000,00000000 2021-10-12T11:31:04.006Z|VMVR2C450218|2021/10/12 11:23:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.75, 3.76, 3.01, 2.57,17.384, 6.000,00000000 2021-10-12T11:31:04.985Z|VMVR2C450218|2021/10/12 11:23:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.77, 2.42,17.384, 6.000,00000000 2021-10-12T11:31:06.017Z|VMVR2C450218|2021/10/12 11:23:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.9, 3.89, 2.88, 2.55,17.377, 6.000,00000000 2021-10-12T11:31:07.050Z|VMVR2C450218|2021/10/12 11:23:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.95, 2.89, 2.46,17.380, 6.000,00000000 2021-10-12T11:31:08.082Z|VMVR2C450218|2021/10/12 11:23:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.92, 2.6,17.380, 6.000,00000000 2021-10-12T11:31:09.115Z|VMVR2C450218|2021/10/12 11:23:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.93, 2.96, 2.57,17.380, 6.000,00000000 2021-10-12T11:31:10.147Z|VMVR2C450218|2021/10/12 11:23:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 4.02, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:31:11.180Z|VMVR2C450218|2021/10/12 11:23:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 3.96, 2.73, 2.33,17.380, 6.000,00000000 2021-10-12T11:31:12.212Z|VMVR2C450218|2021/10/12 11:23:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4, 2.91, 2.62,17.380, 6.000,00000000 2021-10-12T11:31:13.245Z|VMVR2C450218|2021/10/12 11:23:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.87, 2.85, 2.6,17.380, 6.000,00000000 2021-10-12T11:31:14.277Z|VMVR2C450218|2021/10/12 11:23:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.9, 2.92, 2.24,17.380, 6.000,00000000 2021-10-12T11:31:15.309Z|VMVR2C450218|2021/10/12 11:23:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.92, 3.01, 2.58,17.380, 6.000,00000000 2021-10-12T11:31:16.342Z|VMVR2C450218|2021/10/12 11:23:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.71, 2.73, 2.42,17.380, 6.000,00000000 2021-10-12T11:31:17.375Z|VMVR2C450218|2021/10/12 11:23:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.89, 2.44,17.380, 6.000,00000000 2021-10-12T11:31:18.407Z|VMVR2C450218|2021/10/12 11:23:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 3.9, 2.86, 2.36,17.384, 6.000,00000000 2021-10-12T11:31:19.440Z|VMVR2C450218|2021/10/12 11:23:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.96, 2.87, 2.29,17.380, 6.000,00000000 2021-10-12T11:31:20.472Z|VMVR2C450218|2021/10/12 11:23:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.9, 3.85, 2.97, 2.57,17.380, 6.000,00000000 2021-10-12T11:31:21.504Z|VMVR2C450218|2021/10/12 11:23:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.96, 2.75, 2.62,17.384, 6.000,00000000 2021-10-12T11:31:22.537Z|VMVR2C450218|2021/10/12 11:23:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.03, 3.84, 2.89, 2.57,17.377, 6.000,00000000 2021-10-12T11:31:23.569Z|VMVR2C450218|2021/10/12 11:23:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.83, 2.48,17.380, 6.000,00000000 2021-10-12T11:31:24.602Z|VMVR2C450218|2021/10/12 11:23:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.91, 2.95, 2.44,17.377, 6.000,00000000 2021-10-12T11:31:25.634Z|VMVR2C450218|2021/10/12 11:23:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.82, 2.88, 2.61,17.380, 6.000,00000000 2021-10-12T11:31:26.667Z|VMVR2C450218|2021/10/12 11:23:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 3.88, 2.86, 2.63,17.380, 6.000,00000000 2021-10-12T11:31:27.699Z|VMVR2C450218|2021/10/12 11:23:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.96, 2.69, 2.64,17.380, 6.000,00000000 2021-10-12T11:31:28.732Z|VMVR2C450218|2021/10/12 11:23:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.96, 2.92, 2.54,17.380, 6.000,00000000 2021-10-12T11:31:29.764Z|VMVR2C450218|2021/10/12 11:23:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.97, 2.75, 2.37,17.380, 6.000,00000000 2021-10-12T11:31:30.848Z|VMVR2C450218|2021/10/12 11:23:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 3, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:31.829Z|VMVR2C450218|2021/10/12 11:23:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.9, 2.81, 2.8,17.380, 6.000,00000000 2021-10-12T11:31:32.862Z|VMVR2C450218|2021/10/12 11:23:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.85, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:31:33.894Z|VMVR2C450218|2021/10/12 11:23:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.86, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T11:31:34.927Z|VMVR2C450218|2021/10/12 11:23:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.93, 2.87, 2.37,17.380, 6.000,00000000 2021-10-12T11:31:35.959Z|VMVR2C450218|2021/10/12 11:23:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.81, 2.78, 2.66,17.380, 6.000,00000000 2021-10-12T11:31:36.992Z|VMVR2C450218|2021/10/12 11:23:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.9, 2.72, 2.5,17.380, 6.000,00000000 2021-10-12T11:31:38.025Z|VMVR2C450218|2021/10/12 11:23:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.91, 2.97, 2.45,17.380, 6.000,00000000 2021-10-12T11:31:39.057Z|VMVR2C450218|2021/10/12 11:23:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.8, 2.56,17.380, 6.000,00000000 2021-10-12T11:31:40.089Z|VMVR2C450218|2021/10/12 11:23:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.94, 2.81, 2.44,17.380, 6.000,00000000 2021-10-12T11:31:41.122Z|VMVR2C450218|2021/10/12 11:23:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.83, 2.86, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:42.154Z|VMVR2C450218|2021/10/12 11:23:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.97, 2.85, 2.42,17.380, 6.000,00000000 2021-10-12T11:31:43.187Z|VMVR2C450218|2021/10/12 11:23:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.94, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:44.219Z|VMVR2C450218|2021/10/12 11:23:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.93, 2.86, 2.66,17.377, 6.000,00000000 2021-10-12T11:31:45.252Z|VMVR2C450218|2021/10/12 11:24:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.97, 2.82, 2.31,17.380, 6.000,00000000 2021-10-12T11:31:46.284Z|VMVR2C450218|2021/10/12 11:24:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.85, 3.98, 3.04, 2.54,17.380, 6.000,00000000 2021-10-12T11:31:47.317Z|VMVR2C450218|2021/10/12 11:24:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 3.89, 2.93, 2.41,17.384, 6.000,00000000 2021-10-12T11:31:48.349Z|VMVR2C450218|2021/10/12 11:24:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.99, 3.99, 2.74, 2.71,17.380, 6.000,00000000 2021-10-12T11:31:49.382Z|VMVR2C450218|2021/10/12 11:24:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4, 2.83, 2.63,17.384, 6.000,00000000 2021-10-12T11:31:50.415Z|VMVR2C450218|2021/10/12 11:24:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.8, 2.34,17.380, 6.000,00000000 2021-10-12T11:31:51.446Z|VMVR2C450218|2021/10/12 11:24:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.95, 2.88, 2.64,17.380, 6.000,00000000 2021-10-12T11:31:52.479Z|VMVR2C450218|2021/10/12 11:24:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.05, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T11:31:53.511Z|VMVR2C450218|2021/10/12 11:24:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:31:54.544Z|VMVR2C450218|2021/10/12 11:24:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.95, 2.86, 2.61,17.380, 6.000,00000000 2021-10-12T11:31:55.576Z|VMVR2C450218|2021/10/12 11:24:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.91, 2.87, 2.57,17.380, 6.000,00000000 2021-10-12T11:31:56.609Z|VMVR2C450218|2021/10/12 11:24:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.97, 2.81, 2.45,17.380, 6.000,00000000 2021-10-12T11:31:57.641Z|VMVR2C450218|2021/10/12 11:24:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.9, 2.78, 2.67,17.380, 6.000,00000000 2021-10-12T11:31:58.674Z|VMVR2C450218|2021/10/12 11:24:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.91, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:31:59.706Z|VMVR2C450218|2021/10/12 11:24:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.92, 2.78, 2.47,17.380, 6.000,00000000