2021-10-12T11:30:00.971Z|VMVR2C450218|2021/10/12 11:22:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.78, 2.72, 2.63,17.377, 6.000,00000000 2021-10-12T11:30:02.003Z|VMVR2C450218|2021/10/12 11:22:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.97, 2.9, 2.49,17.377, 6.000,00000000 2021-10-12T11:30:03.036Z|VMVR2C450218|2021/10/12 11:22:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.97, 2.73, 2.58,17.380, 6.000,00000000 2021-10-12T11:30:04.068Z|VMVR2C450218|2021/10/12 11:22:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.89, 2.88, 2.49,17.380, 6.000,00000000 2021-10-12T11:30:05.101Z|VMVR2C450218|2021/10/12 11:22:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 4.04, 2.89, 2.41,17.380, 6.000,00000000 2021-10-12T11:30:06.133Z|VMVR2C450218|2021/10/12 11:22:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.92, 2.89, 2.52,17.380, 6.000,00000000 2021-10-12T11:30:07.165Z|VMVR2C450218|2021/10/12 11:22:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.88, 2.94, 2.62,17.380, 6.000,00000000 2021-10-12T11:30:08.198Z|VMVR2C450218|2021/10/12 11:22:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.01, 2.86, 2.25,17.380, 6.000,00000000 2021-10-12T11:30:09.230Z|VMVR2C450218|2021/10/12 11:22:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.96, 2.98, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:10.263Z|VMVR2C450218|2021/10/12 11:22:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.82, 2.88, 2.55,17.380, 6.000,00000000 2021-10-12T11:30:11.295Z|VMVR2C450218|2021/10/12 11:22:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.84, 2.72, 2.49,17.377, 6.000,00000000 2021-10-12T11:30:12.328Z|VMVR2C450218|2021/10/12 11:22:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.96, 2.8, 2.52,17.380, 6.000,00000000 2021-10-12T11:30:13.379Z|VMVR2C450218|2021/10/12 11:22:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.93, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T11:30:14.393Z|VMVR2C450218|2021/10/12 11:22:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.92, 2.82, 2.49,17.377, 6.000,00000000 2021-10-12T11:30:15.425Z|VMVR2C450218|2021/10/12 11:22:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4.03, 2.81, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:16.458Z|VMVR2C450218|2021/10/12 11:22:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.02, 2.88, 2.54,17.380, 6.000,00000000 2021-10-12T11:30:17.490Z|VMVR2C450218|2021/10/12 11:22:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.84, 3.85, 2.86, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:18.523Z|VMVR2C450218|2021/10/12 11:22:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.88, 3.91, 2.97, 2.52,17.380, 6.000,00000000 2021-10-12T11:30:19.555Z|VMVR2C450218|2021/10/12 11:22:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.87, 2.79, 2.39,17.380, 6.000,00000000 2021-10-12T11:30:20.588Z|VMVR2C450218|2021/10/12 11:22:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.32, 2.89, 3.85, 2.79, 2.49,17.380, 6.000,00000000 2021-10-12T11:30:21.620Z|VMVR2C450218|2021/10/12 11:22:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.89, 3.95, 2.91, 2.66,17.380, 6.000,00000000 2021-10-12T11:30:22.653Z|VMVR2C450218|2021/10/12 11:22:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.99, 3.91, 2.94, 2.47,17.380, 6.000,00000000 2021-10-12T11:30:23.685Z|VMVR2C450218|2021/10/12 11:22:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.85, 2.79, 2.43,17.380, 6.000,00000000 2021-10-12T11:30:24.718Z|VMVR2C450218|2021/10/12 11:22:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.91, 2.91, 2.5,17.380, 6.000,00000000 2021-10-12T11:30:25.750Z|VMVR2C450218|2021/10/12 11:22:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.96, 2.88, 2.65,17.380, 6.000,00000000 2021-10-12T11:30:26.783Z|VMVR2C450218|2021/10/12 11:22:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.79, 2.84, 2.45,17.380, 6.000,00000000 2021-10-12T11:30:27.815Z|VMVR2C450218|2021/10/12 11:22:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.79, 2.66,17.380, 6.000,00000000 2021-10-12T11:30:28.848Z|VMVR2C450218|2021/10/12 11:22:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.96, 4.02, 2.83, 2.46,17.380, 6.000,00000000 2021-10-12T11:30:29.880Z|VMVR2C450218|2021/10/12 11:22:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.79, 3.92, 2.96, 2.63,17.384, 6.000,00000000 2021-10-12T11:30:30.913Z|VMVR2C450218|2021/10/12 11:22:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.96, 2.87, 2.42,17.380, 6.000,00000000 2021-10-12T11:30:31.945Z|VMVR2C450218|2021/10/12 11:22:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:30:32.978Z|VMVR2C450218|2021/10/12 11:22:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.92, 2.55,17.384, 6.000,00000000 2021-10-12T11:30:34.010Z|VMVR2C450218|2021/10/12 11:22:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.85, 2.56,17.380, 6.000,00000000 2021-10-12T11:30:35.043Z|VMVR2C450218|2021/10/12 11:22:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.83, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T11:30:36.075Z|VMVR2C450218|2021/10/12 11:22:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.92, 2.86, 2.51,17.380, 6.000,00000000 2021-10-12T11:30:37.108Z|VMVR2C450218|2021/10/12 11:22:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.88, 3.99, 2.84, 2.44,17.384, 6.000,00000000 2021-10-12T11:30:38.140Z|VMVR2C450218|2021/10/12 11:22:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.66, 2.92, 2.42,17.384, 6.000,00000000 2021-10-12T11:30:39.172Z|VMVR2C450218|2021/10/12 11:22:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.9, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T11:30:40.205Z|VMVR2C450218|2021/10/12 11:22:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.84, 2.84, 2.62,17.384, 6.000,00000000 2021-10-12T11:30:41.237Z|VMVR2C450218|2021/10/12 11:22:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.08, 2.72, 2.39,17.384, 6.000,00000000 2021-10-12T11:30:42.270Z|VMVR2C450218|2021/10/12 11:22:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.86, 2.88, 2.4,17.380, 6.000,00000000 2021-10-12T11:30:43.302Z|VMVR2C450218|2021/10/12 11:22:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4, 2.69, 2.41,17.380, 6.000,00000000 2021-10-12T11:30:44.335Z|VMVR2C450218|2021/10/12 11:22:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.78, 2.96, 2.57,17.384, 6.000,00000000 2021-10-12T11:30:45.367Z|VMVR2C450218|2021/10/12 11:23:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.69, 3.69, 2.95, 2.6,17.384, 6.000,00000000 2021-10-12T11:30:46.400Z|VMVR2C450218|2021/10/12 11:23:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.84, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T11:30:47.432Z|VMVR2C450218|2021/10/12 11:23:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.02, 3.97, 2.81, 2.54,17.384, 6.000,00000000 2021-10-12T11:30:48.465Z|VMVR2C450218|2021/10/12 11:23:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.8, 3.8, 2.96, 2.52,17.384, 6.000,00000000 2021-10-12T11:30:49.497Z|VMVR2C450218|2021/10/12 11:23:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.88, 3.11, 2.55,17.384, 6.000,00000000 2021-10-12T11:30:50.530Z|VMVR2C450218|2021/10/12 11:23:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.95, 2.86, 2.37,17.384, 6.000,00000000 2021-10-12T11:30:51.562Z|VMVR2C450218|2021/10/12 11:23:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.81, 3, 2.5,17.380, 6.000,00000000 2021-10-12T11:30:52.595Z|VMVR2C450218|2021/10/12 11:23:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.89, 2.8, 2.67,17.380, 6.000,00000000 2021-10-12T11:30:53.627Z|VMVR2C450218|2021/10/12 11:23:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.96, 2.92, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:54.660Z|VMVR2C450218|2021/10/12 11:23:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.94, 2.9, 2.46,17.384, 6.000,00000000 2021-10-12T11:30:55.692Z|VMVR2C450218|2021/10/12 11:23:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 4.01, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:30:56.725Z|VMVR2C450218|2021/10/12 11:23:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 3.89, 2.77, 2.52,17.384, 6.000,00000000 2021-10-12T11:30:57.757Z|VMVR2C450218|2021/10/12 11:23:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.89, 2.87, 2.37,17.380, 6.000,00000000 2021-10-12T11:30:58.790Z|VMVR2C450218|2021/10/12 11:23:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.69, 3.98, 2.82, 2.69,17.384, 6.000,00000000 2021-10-12T11:30:59.822Z|VMVR2C450218|2021/10/12 11:23:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.84, 2.76, 2.43,17.384, 6.000,00000000