2021-10-12T11:28:00.170Z|VMVR2C450218|2021/10/12 11:20:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.98, 2.86, 2.59,17.377, 6.000,00000000 2021-10-12T11:28:01.202Z|VMVR2C450218|2021/10/12 11:20:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.88, 2.96, 2.43,17.377, 6.000,00000000 2021-10-12T11:28:02.235Z|VMVR2C450218|2021/10/12 11:20:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.86, 3.95, 2.75, 2.56,17.374, 6.000,00000000 2021-10-12T11:28:03.267Z|VMVR2C450218|2021/10/12 11:20:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.83, 4.01, 2.95, 2.63,17.377, 6.000,00000000 2021-10-12T11:28:04.300Z|VMVR2C450218|2021/10/12 11:20:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.96, 3.79, 2.94, 2.71,17.377, 6.000,00000000 2021-10-12T11:28:05.332Z|VMVR2C450218|2021/10/12 11:20:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.81, 2.86, 2.45,17.374, 6.000,00000000 2021-10-12T11:28:06.365Z|VMVR2C450218|2021/10/12 11:20:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.9, 2.84, 2.47,17.377, 6.000,00000000 2021-10-12T11:28:07.397Z|VMVR2C450218|2021/10/12 11:20:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.8, 2.89, 2.38,17.377, 6.000,00000000 2021-10-12T11:28:08.430Z|VMVR2C450218|2021/10/12 11:20:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.83, 2.87, 2.54,17.377, 6.000,00000000 2021-10-12T11:28:09.462Z|VMVR2C450218|2021/10/12 11:20:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.81, 2.96, 2.45,17.377, 6.000,00000000 2021-10-12T11:28:10.495Z|VMVR2C450218|2021/10/12 11:20:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.9, 2.61,17.377, 6.000,00000000 2021-10-12T11:28:11.527Z|VMVR2C450218|2021/10/12 11:20:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 3.05, 3.81, 2.94, 2.54,17.374, 6.000,00000000 2021-10-12T11:28:12.560Z|VMVR2C450218|2021/10/12 11:20:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.81, 3.9, 2.9, 2.66,17.374, 6.000,00000000 2021-10-12T11:28:13.592Z|VMVR2C450218|2021/10/12 11:20:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.79, 2.48,17.374, 6.000,00000000 2021-10-12T11:28:14.625Z|VMVR2C450218|2021/10/12 11:20:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.95, 2.81, 2.7,17.377, 6.000,00000000 2021-10-12T11:28:15.657Z|VMVR2C450218|2021/10/12 11:20:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.89, 2.72, 2.53,17.377, 6.000,00000000 2021-10-12T11:28:16.690Z|VMVR2C450218|2021/10/12 11:20:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.06, 3.78, 2.86, 2.48,17.377, 6.000,00000000 2021-10-12T11:28:17.722Z|VMVR2C450218|2021/10/12 11:20:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.81, 2.87, 2.44,17.374, 6.000,00000000 2021-10-12T11:28:18.755Z|VMVR2C450218|2021/10/12 11:20:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.92, 2.83, 2.38,17.377, 6.000,00000000 2021-10-12T11:28:19.787Z|VMVR2C450218|2021/10/12 11:20:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.89, 2.47,17.374, 6.000,00000000 2021-10-12T11:28:20.820Z|VMVR2C450218|2021/10/12 11:20:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.82, 2.85, 2.62,17.377, 6.000,00000000 2021-10-12T11:28:21.852Z|VMVR2C450218|2021/10/12 11:20:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.84, 2.83, 2.37,17.374, 6.000,00000000 2021-10-12T11:28:22.885Z|VMVR2C450218|2021/10/12 11:20:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.99, 2.83, 2.46,17.377, 6.000,00000000 2021-10-12T11:28:23.917Z|VMVR2C450218|2021/10/12 11:20:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.75, 2.55,17.374, 6.000,00000000 2021-10-12T11:28:24.949Z|VMVR2C450218|2021/10/12 11:20:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.87, 2.46,17.377, 6.000,00000000 2021-10-12T11:28:25.982Z|VMVR2C450218|2021/10/12 11:20:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.01, 2.87, 2.52,17.377, 6.000,00000000 2021-10-12T11:28:27.014Z|VMVR2C450218|2021/10/12 11:20:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.98, 2.97, 2.42,17.377, 6.000,00000000 2021-10-12T11:28:28.047Z|VMVR2C450218|2021/10/12 11:20:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.87, 2.91, 2.57,17.374, 6.000,00000000 2021-10-12T11:28:29.079Z|VMVR2C450218|2021/10/12 11:20:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.89, 2.84, 2.41,17.377, 6.000,00000000 2021-10-12T11:28:30.112Z|VMVR2C450218|2021/10/12 11:20:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.97, 2.91, 2.48,17.377, 6.000,00000000 2021-10-12T11:28:31.144Z|VMVR2C450218|2021/10/12 11:20:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:28:32.177Z|VMVR2C450218|2021/10/12 11:20:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.85, 2.81, 2.58,17.377, 6.000,00000000 2021-10-12T11:28:33.209Z|VMVR2C450218|2021/10/12 11:20:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.93, 2.57,17.374, 6.000,00000000 2021-10-12T11:28:34.242Z|VMVR2C450218|2021/10/12 11:20:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.86, 2.51,17.377, 6.000,00000000 2021-10-12T11:28:35.274Z|VMVR2C450218|2021/10/12 11:20:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.78, 2.85, 2.5,17.377, 6.000,00000000 2021-10-12T11:28:36.307Z|VMVR2C450218|2021/10/12 11:20:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.82, 2.96, 2.48,17.374, 6.000,00000000 2021-10-12T11:28:37.339Z|VMVR2C450218|2021/10/12 11:20:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.94, 2.78, 2.55,17.377, 6.000,00000000 2021-10-12T11:28:38.372Z|VMVR2C450218|2021/10/12 11:20:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.87, 2.9, 2.34,17.374, 6.000,00000000 2021-10-12T11:28:39.404Z|VMVR2C450218|2021/10/12 11:20:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.98, 2.76, 2.6,17.377, 6.000,00000000 2021-10-12T11:28:40.437Z|VMVR2C450218|2021/10/12 11:20:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.74, 2.89, 2.41,17.377, 6.000,00000000 2021-10-12T11:28:41.469Z|VMVR2C450218|2021/10/12 11:20:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.79, 2.51,17.377, 6.000,00000000 2021-10-12T11:28:42.502Z|VMVR2C450218|2021/10/12 11:20:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.86, 2.79, 2.5,17.377, 6.000,00000000 2021-10-12T11:28:43.534Z|VMVR2C450218|2021/10/12 11:20:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.83, 2.84, 2.74,17.374, 6.000,00000000 2021-10-12T11:28:44.567Z|VMVR2C450218|2021/10/12 11:20:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.92, 2.8, 2.72,17.377, 6.000,00000000 2021-10-12T11:28:45.599Z|VMVR2C450218|2021/10/12 11:21:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 4.02, 2.96, 2.69,17.377, 6.000,00000000 2021-10-12T11:28:46.632Z|VMVR2C450218|2021/10/12 11:21:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.98, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:28:47.664Z|VMVR2C450218|2021/10/12 11:21:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.01, 2.78, 2.54,17.374, 6.000,00000000 2021-10-12T11:28:48.697Z|VMVR2C450218|2021/10/12 11:21:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.91, 2.74, 2.37,17.374, 6.000,00000000 2021-10-12T11:28:49.729Z|VMVR2C450218|2021/10/12 11:21:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4.1, 2.77, 2.47,17.374, 6.000,00000000 2021-10-12T11:28:50.762Z|VMVR2C450218|2021/10/12 11:21:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.99, 3.82, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T11:28:51.795Z|VMVR2C450218|2021/10/12 11:21:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.91, 2.72, 2.49,17.377, 6.000,00000000 2021-10-12T11:28:52.827Z|VMVR2C450218|2021/10/12 11:21:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 3, 3.88, 2.82, 2.32,17.377, 6.000,00000000 2021-10-12T11:28:53.908Z|VMVR2C450218|2021/10/12 11:21:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.75, 3.88, 2.93, 2.36,17.374, 6.000,00000000 2021-10-12T11:28:54.891Z|VMVR2C450218|2021/10/12 11:21:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.88, 3.92, 2.78, 2.4,17.377, 6.000,00000000 2021-10-12T11:28:55.924Z|VMVR2C450218|2021/10/12 11:21:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 4, 2.81, 2.46,17.377, 6.000,00000000 2021-10-12T11:28:56.956Z|VMVR2C450218|2021/10/12 11:21:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 4, 2.9, 2.48,17.374, 6.000,00000000 2021-10-12T11:28:57.989Z|VMVR2C450218|2021/10/12 11:21:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T11:28:59.021Z|VMVR2C450218|2021/10/12 11:21:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.86, 2.41,17.377, 6.000,00000000