2021-10-12T11:26:00.401Z|VMVR2C450218|2021/10/12 11:18:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.92, 3.91, 2.81, 2.45,17.377, 6.000,00000000 2021-10-12T11:26:01.434Z|VMVR2C450218|2021/10/12 11:18:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.87, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:26:02.467Z|VMVR2C450218|2021/10/12 11:18:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.83, 3, 2.44,17.374, 6.000,00000000 2021-10-12T11:26:03.499Z|VMVR2C450218|2021/10/12 11:18:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.96, 2.99, 2.47,17.377, 6.000,00000000 2021-10-12T11:26:04.531Z|VMVR2C450218|2021/10/12 11:18:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 3.85, 2.91, 2.38,17.377, 6.000,00000000 2021-10-12T11:26:05.564Z|VMVR2C450218|2021/10/12 11:18:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.97, 2.73, 2.51,17.377, 6.000,00000000 2021-10-12T11:26:06.596Z|VMVR2C450218|2021/10/12 11:18:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.92, 2.74, 2.59,17.374, 6.000,00000000 2021-10-12T11:26:07.629Z|VMVR2C450218|2021/10/12 11:18:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.98, 2.87, 2.42,17.377, 6.000,00000000 2021-10-12T11:26:08.661Z|VMVR2C450218|2021/10/12 11:18:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.93, 2.85, 2.48,17.377, 6.000,00000000 2021-10-12T11:26:09.694Z|VMVR2C450218|2021/10/12 11:18:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.96, 3.88, 2.85, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:10.726Z|VMVR2C450218|2021/10/12 11:18:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 3.96, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T11:26:11.759Z|VMVR2C450218|2021/10/12 11:18:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.81, 2.81, 2.64,17.377, 6.000,00000000 2021-10-12T11:26:12.791Z|VMVR2C450218|2021/10/12 11:18:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.94, 3.96, 2.93, 2.69,17.377, 6.000,00000000 2021-10-12T11:26:13.824Z|VMVR2C450218|2021/10/12 11:18:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.83, 2.89, 2.34,17.374, 6.000,00000000 2021-10-12T11:26:14.856Z|VMVR2C450218|2021/10/12 11:18:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.89, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T11:26:15.889Z|VMVR2C450218|2021/10/12 11:18:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.74, 4.06, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:16.921Z|VMVR2C450218|2021/10/12 11:18:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.8, 3.92, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:26:17.954Z|VMVR2C450218|2021/10/12 11:18:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.92, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:26:18.986Z|VMVR2C450218|2021/10/12 11:18:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.88, 2.76, 2.4,17.377, 6.000,00000000 2021-10-12T11:26:20.019Z|VMVR2C450218|2021/10/12 11:18:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.92, 2.79, 2.69,17.374, 6.000,00000000 2021-10-12T11:26:21.051Z|VMVR2C450218|2021/10/12 11:18:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.94, 2.89, 2.62,17.377, 6.000,00000000 2021-10-12T11:26:22.084Z|VMVR2C450218|2021/10/12 11:18:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.88, 2.9, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:23.129Z|VMVR2C450218|2021/10/12 11:18:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.85, 3.89, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:26:24.149Z|VMVR2C450218|2021/10/12 11:18:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.95, 3.83, 2.92, 2.38,17.374, 6.000,00000000 2021-10-12T11:26:25.181Z|VMVR2C450218|2021/10/12 11:18:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.95, 2.89, 2.46,17.377, 6.000,00000000 2021-10-12T11:26:26.214Z|VMVR2C450218|2021/10/12 11:18:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.89, 2.91, 2.46,17.374, 6.000,00000000 2021-10-12T11:26:27.246Z|VMVR2C450218|2021/10/12 11:18:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 4.01, 2.87, 2.54,17.374, 6.000,00000000 2021-10-12T11:26:28.279Z|VMVR2C450218|2021/10/12 11:18:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.81, 2.85, 2.42,17.377, 6.000,00000000 2021-10-12T11:26:29.311Z|VMVR2C450218|2021/10/12 11:18:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.03, 3.79, 2.98, 2.59,17.374, 6.000,00000000 2021-10-12T11:26:30.344Z|VMVR2C450218|2021/10/12 11:18:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.95, 3.99, 2.88, 2.64,17.374, 6.000,00000000 2021-10-12T11:26:31.376Z|VMVR2C450218|2021/10/12 11:18:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.74, 2.91, 2.6,17.374, 6.000,00000000 2021-10-12T11:26:32.409Z|VMVR2C450218|2021/10/12 11:18:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.95, 2.77, 2.58,17.377, 6.000,00000000 2021-10-12T11:26:33.441Z|VMVR2C450218|2021/10/12 11:18:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.93, 3.84, 2.93, 2.49,17.374, 6.000,00000000 2021-10-12T11:26:34.474Z|VMVR2C450218|2021/10/12 11:18:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.93, 2.91, 2.56,17.374, 6.000,00000000 2021-10-12T11:26:35.506Z|VMVR2C450218|2021/10/12 11:18:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.89, 2.8, 2.49,17.374, 6.000,00000000 2021-10-12T11:26:36.539Z|VMVR2C450218|2021/10/12 11:18:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.94, 2.88, 2.67,17.374, 6.000,00000000 2021-10-12T11:26:37.571Z|VMVR2C450218|2021/10/12 11:18:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.94, 2.88, 2.68,17.374, 6.000,00000000 2021-10-12T11:26:38.603Z|VMVR2C450218|2021/10/12 11:18:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.7, 3.86, 2.72, 2.51,17.374, 6.000,00000000 2021-10-12T11:26:39.636Z|VMVR2C450218|2021/10/12 11:18:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.96, 2.83, 2.61,17.374, 6.000,00000000 2021-10-12T11:26:40.668Z|VMVR2C450218|2021/10/12 11:18:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.88, 2.91, 2.39,17.374, 6.000,00000000 2021-10-12T11:26:41.701Z|VMVR2C450218|2021/10/12 11:18:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.82, 2.69,17.374, 6.000,00000000 2021-10-12T11:26:42.733Z|VMVR2C450218|2021/10/12 11:18:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.97, 2.88, 2.7,17.374, 6.000,00000000 2021-10-12T11:26:43.766Z|VMVR2C450218|2021/10/12 11:18:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.18, 2.95, 2.56,17.374, 6.000,00000000 2021-10-12T11:26:44.860Z|VMVR2C450218|2021/10/12 11:18:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.94, 2.8, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:45.831Z|VMVR2C450218|2021/10/12 11:19:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.83, 2.89, 2.48,17.374, 6.000,00000000 2021-10-12T11:26:46.863Z|VMVR2C450218|2021/10/12 11:19:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 4.05, 2.85, 2.46,17.374, 6.000,00000000 2021-10-12T11:26:47.896Z|VMVR2C450218|2021/10/12 11:19:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.93, 2.97, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:48.928Z|VMVR2C450218|2021/10/12 11:19:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.97, 2.83, 2.65,17.370, 6.000,00000000 2021-10-12T11:26:49.961Z|VMVR2C450218|2021/10/12 11:19:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.73, 3.87, 2.82, 2.31,17.374, 6.000,00000000 2021-10-12T11:26:50.993Z|VMVR2C450218|2021/10/12 11:19:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.93, 2.96, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:52.026Z|VMVR2C450218|2021/10/12 11:19:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.96, 2.99, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:53.059Z|VMVR2C450218|2021/10/12 11:19:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.02, 2.83, 2.57,17.374, 6.000,00000000 2021-10-12T11:26:54.091Z|VMVR2C450218|2021/10/12 11:19:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.96, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:26:55.123Z|VMVR2C450218|2021/10/12 11:19:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 4.01, 2.83, 2.71,17.374, 6.000,00000000 2021-10-12T11:26:56.156Z|VMVR2C450218|2021/10/12 11:19:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.92, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:57.188Z|VMVR2C450218|2021/10/12 11:19:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.81, 2.41,17.374, 6.000,00000000 2021-10-12T11:26:58.221Z|VMVR2C450218|2021/10/12 11:19:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.92, 2.51,17.374, 6.000,00000000 2021-10-12T11:26:59.253Z|VMVR2C450218|2021/10/12 11:19:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.78, 3, 2.64,17.374, 6.000,00000000