2021-10-12T11:25:00.517Z|VMVR2C450218|2021/10/12 11:17:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.8, 3.94, 2.83, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:01.550Z|VMVR2C450218|2021/10/12 11:17:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.97, 2.92, 2.58,17.377, 6.000,00000000 2021-10-12T11:25:02.582Z|VMVR2C450218|2021/10/12 11:17:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 3.88, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T11:25:03.615Z|VMVR2C450218|2021/10/12 11:17:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.87, 2.87, 2.44,17.377, 6.000,00000000 2021-10-12T11:25:04.647Z|VMVR2C450218|2021/10/12 11:17:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.65, 2.79, 2.59,17.377, 6.000,00000000 2021-10-12T11:25:05.680Z|VMVR2C450218|2021/10/12 11:17:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 4, 2.91, 2.63,17.377, 6.000,00000000 2021-10-12T11:25:06.712Z|VMVR2C450218|2021/10/12 11:17:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.9, 2.9, 2.52,17.380, 6.000,00000000 2021-10-12T11:25:07.745Z|VMVR2C450218|2021/10/12 11:17:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.86, 3.88, 2.87, 2.5,17.377, 6.000,00000000 2021-10-12T11:25:08.777Z|VMVR2C450218|2021/10/12 11:17:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.78, 3.87, 2.85, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:09.810Z|VMVR2C450218|2021/10/12 11:17:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.93, 3.84, 2.86, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:10.842Z|VMVR2C450218|2021/10/12 11:17:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.77, 3.99, 2.94, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:11.875Z|VMVR2C450218|2021/10/12 11:17:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.97, 2.76, 2.44,17.380, 6.000,00000000 2021-10-12T11:25:12.907Z|VMVR2C450218|2021/10/12 11:17:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 4.1, 2.97, 2.77,17.377, 6.000,00000000 2021-10-12T11:25:13.940Z|VMVR2C450218|2021/10/12 11:17:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 3.84, 2.86, 2.92,17.377, 6.000,00000000 2021-10-12T11:25:14.972Z|VMVR2C450218|2021/10/12 11:17:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.94, 2.86, 2.56,17.377, 6.000,00000000 2021-10-12T11:25:16.005Z|VMVR2C450218|2021/10/12 11:17:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.87, 2.97, 2.46,17.374, 6.000,00000000 2021-10-12T11:25:17.037Z|VMVR2C450218|2021/10/12 11:17:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.82, 2.95, 2.51,17.377, 6.000,00000000 2021-10-12T11:25:18.070Z|VMVR2C450218|2021/10/12 11:17:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.87, 2.98, 2.65,17.377, 6.000,00000000 2021-10-12T11:25:19.102Z|VMVR2C450218|2021/10/12 11:17:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.92, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:20.135Z|VMVR2C450218|2021/10/12 11:17:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.92, 2.91, 2.37,17.377, 6.000,00000000 2021-10-12T11:25:21.167Z|VMVR2C450218|2021/10/12 11:17:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.95, 2.81, 2.64,17.377, 6.000,00000000 2021-10-12T11:25:22.199Z|VMVR2C450218|2021/10/12 11:17:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.98, 2.87, 2.66,17.377, 6.000,00000000 2021-10-12T11:25:23.232Z|VMVR2C450218|2021/10/12 11:17:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.92, 2.4,17.374, 6.000,00000000 2021-10-12T11:25:24.264Z|VMVR2C450218|2021/10/12 11:17:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.95, 2.96, 2.36,17.377, 6.000,00000000 2021-10-12T11:25:25.297Z|VMVR2C450218|2021/10/12 11:17:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.95, 3, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:26.330Z|VMVR2C450218|2021/10/12 11:17:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.9, 3.02, 2.46,17.377, 6.000,00000000 2021-10-12T11:25:27.362Z|VMVR2C450218|2021/10/12 11:17:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.78, 2.88, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:28.394Z|VMVR2C450218|2021/10/12 11:17:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.84, 2.89, 2.66,17.377, 6.000,00000000 2021-10-12T11:25:29.574Z|VMVR2C450218|2021/10/12 11:17:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.79, 2.85, 2.57,17.377, 6.000,00000000 2021-10-12T11:25:30.459Z|VMVR2C450218|2021/10/12 11:17:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.88, 2.53,17.377, 6.000,00000000 2021-10-12T11:25:31.492Z|VMVR2C450218|2021/10/12 11:17:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.99, 2.81, 2.48,17.374, 6.000,00000000 2021-10-12T11:25:32.524Z|VMVR2C450218|2021/10/12 11:17:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.92, 2.91, 2.68,17.377, 6.000,00000000 2021-10-12T11:25:33.557Z|VMVR2C450218|2021/10/12 11:17:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.88, 2.85, 2.76,17.377, 6.000,00000000 2021-10-12T11:25:34.589Z|VMVR2C450218|2021/10/12 11:17:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4, 2.92, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:35.622Z|VMVR2C450218|2021/10/12 11:17:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.78, 2.88, 2.23,17.377, 6.000,00000000 2021-10-12T11:25:36.654Z|VMVR2C450218|2021/10/12 11:17:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.02, 2.88, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:37.687Z|VMVR2C450218|2021/10/12 11:17:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.87, 2.5,17.377, 6.000,00000000 2021-10-12T11:25:38.790Z|VMVR2C450218|2021/10/12 11:17:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.8, 3.92, 2.88, 2.54,17.374, 6.000,00000000 2021-10-12T11:25:39.752Z|VMVR2C450218|2021/10/12 11:17:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.86, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:40.784Z|VMVR2C450218|2021/10/12 11:17:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.95, 2.86, 2.45,17.377, 6.000,00000000 2021-10-12T11:25:41.817Z|VMVR2C450218|2021/10/12 11:17:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.82, 2.49,17.374, 6.000,00000000 2021-10-12T11:25:42.849Z|VMVR2C450218|2021/10/12 11:17:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.88, 2.97, 2.58,17.377, 6.000,00000000 2021-10-12T11:25:43.882Z|VMVR2C450218|2021/10/12 11:17:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.05, 2.94, 2.53,17.377, 6.000,00000000 2021-10-12T11:25:44.914Z|VMVR2C450218|2021/10/12 11:17:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.03, 2.82, 2.47,17.377, 6.000,00000000 2021-10-12T11:25:45.947Z|VMVR2C450218|2021/10/12 11:18:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.75, 3.96, 2.89, 2.35,17.377, 6.000,00000000 2021-10-12T11:25:46.979Z|VMVR2C450218|2021/10/12 11:18:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.82, 2.79, 2.5,17.374, 6.000,00000000 2021-10-12T11:25:48.012Z|VMVR2C450218|2021/10/12 11:18:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.91, 2.82, 2.59,17.377, 6.000,00000000 2021-10-12T11:25:49.044Z|VMVR2C450218|2021/10/12 11:18:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.89, 2.88, 2.35,17.377, 6.000,00000000 2021-10-12T11:25:50.077Z|VMVR2C450218|2021/10/12 11:18:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.87, 2.75, 2.5,17.374, 6.000,00000000 2021-10-12T11:25:51.400Z|VMVR2C450218|2021/10/12 11:18:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 3.98, 2.91, 2.36,17.377, 6.000,00000000 2021-10-12T11:25:52.141Z|VMVR2C450218|2021/10/12 11:18:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.94, 3.9, 2.76, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:53.174Z|VMVR2C450218|2021/10/12 11:18:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.88, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:54.207Z|VMVR2C450218|2021/10/12 11:18:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.75, 2.88, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:55.239Z|VMVR2C450218|2021/10/12 11:18:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.92, 2.93, 2.55,17.377, 6.000,00000000 2021-10-12T11:25:56.271Z|VMVR2C450218|2021/10/12 11:18:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.97, 2.6,17.374, 6.000,00000000 2021-10-12T11:25:57.304Z|VMVR2C450218|2021/10/12 11:18:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.71, 3.78, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:25:58.337Z|VMVR2C450218|2021/10/12 11:18:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.92, 2.88, 2.64,17.377, 6.000,00000000 2021-10-12T11:25:59.369Z|VMVR2C450218|2021/10/12 11:18:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.79, 2.81, 2.63,17.374, 6.000,00000000