2021-10-12T11:24:00.633Z|VMVR2C450218|2021/10/12 11:16:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.88, 2.54,17.377, 6.000,00000000 2021-10-12T11:24:01.666Z|VMVR2C450218|2021/10/12 11:16:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.06, 3.9, 2.66, 2.63,17.377, 6.000,00000000 2021-10-12T11:24:02.698Z|VMVR2C450218|2021/10/12 11:16:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.89, 2.9, 2.47,17.377, 6.000,00000000 2021-10-12T11:24:03.731Z|VMVR2C450218|2021/10/12 11:16:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.83, 2.97, 2.47,17.377, 6.000,00000000 2021-10-12T11:24:04.763Z|VMVR2C450218|2021/10/12 11:16:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.06, 3.01, 2.59,17.377, 6.000,00000000 2021-10-12T11:24:05.796Z|VMVR2C450218|2021/10/12 11:16:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.92, 2.5,17.380, 6.000,00000000 2021-10-12T11:24:06.828Z|VMVR2C450218|2021/10/12 11:16:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.93, 2.66, 2.51,17.377, 6.000,00000000 2021-10-12T11:24:07.861Z|VMVR2C450218|2021/10/12 11:16:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.92, 2.91, 2.53,17.374, 6.000,00000000 2021-10-12T11:24:08.893Z|VMVR2C450218|2021/10/12 11:16:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.98, 2.89, 2.39,17.377, 6.000,00000000 2021-10-12T11:24:09.926Z|VMVR2C450218|2021/10/12 11:16:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 4.09, 3.03, 2.55,17.380, 6.000,00000000 2021-10-12T11:24:10.958Z|VMVR2C450218|2021/10/12 11:16:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.83, 2.68,17.377, 6.000,00000000 2021-10-12T11:24:11.990Z|VMVR2C450218|2021/10/12 11:16:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.02, 2.87, 2.38,17.377, 6.000,00000000 2021-10-12T11:24:13.023Z|VMVR2C450218|2021/10/12 11:16:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 2.98, 2.37,17.377, 6.000,00000000 2021-10-12T11:24:14.055Z|VMVR2C450218|2021/10/12 11:16:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.95, 2.82, 2.5,17.377, 6.000,00000000 2021-10-12T11:24:15.088Z|VMVR2C450218|2021/10/12 11:16:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.84, 2.42,17.377, 6.000,00000000 2021-10-12T11:24:16.120Z|VMVR2C450218|2021/10/12 11:16:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.76, 2.46,17.377, 6.000,00000000 2021-10-12T11:24:17.153Z|VMVR2C450218|2021/10/12 11:16:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.87, 2.79, 2.53,17.374, 6.000,00000000 2021-10-12T11:24:18.185Z|VMVR2C450218|2021/10/12 11:16:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.86, 2.42,17.374, 6.000,00000000 2021-10-12T11:24:19.218Z|VMVR2C450218|2021/10/12 11:16:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.88, 2.78, 2.48,17.380, 6.000,00000000 2021-10-12T11:24:20.250Z|VMVR2C450218|2021/10/12 11:16:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.86, 2.96, 2.53,17.377, 6.000,00000000 2021-10-12T11:24:21.283Z|VMVR2C450218|2021/10/12 11:16:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.78, 2.79, 2.49,17.377, 6.000,00000000 2021-10-12T11:24:22.315Z|VMVR2C450218|2021/10/12 11:16:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.95, 2.56,17.377, 6.000,00000000 2021-10-12T11:24:23.348Z|VMVR2C450218|2021/10/12 11:16:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.84, 2.6,17.377, 6.000,00000000 2021-10-12T11:24:24.380Z|VMVR2C450218|2021/10/12 11:16:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.85, 2.8, 2.41,17.377, 6.000,00000000 2021-10-12T11:24:25.413Z|VMVR2C450218|2021/10/12 11:16:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.92, 3.08, 2.36,17.377, 6.000,00000000 2021-10-12T11:24:26.445Z|VMVR2C450218|2021/10/12 11:16:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.95, 3, 2.51,17.377, 6.000,00000000 2021-10-12T11:24:27.478Z|VMVR2C450218|2021/10/12 11:16:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.92, 2.96, 2.55,17.380, 6.000,00000000 2021-10-12T11:24:28.510Z|VMVR2C450218|2021/10/12 11:16:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.94, 2.86, 2.61,17.380, 6.000,00000000 2021-10-12T11:24:29.543Z|VMVR2C450218|2021/10/12 11:16:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.03, 3.03, 2.43,17.380, 6.000,00000000 2021-10-12T11:24:30.575Z|VMVR2C450218|2021/10/12 11:16:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.79, 2.51,17.380, 6.000,00000000 2021-10-12T11:24:31.608Z|VMVR2C450218|2021/10/12 11:16:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.96, 2.44,17.377, 6.000,00000000 2021-10-12T11:24:32.640Z|VMVR2C450218|2021/10/12 11:16:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.93, 2.93, 2.34,17.377, 6.000,00000000 2021-10-12T11:24:33.673Z|VMVR2C450218|2021/10/12 11:16:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.91, 2.92, 2.5,17.380, 6.000,00000000 2021-10-12T11:24:34.705Z|VMVR2C450218|2021/10/12 11:16:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.9, 2.82, 2.54,17.377, 6.000,00000000 2021-10-12T11:24:35.738Z|VMVR2C450218|2021/10/12 11:16:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.89, 2.92, 2.65,17.380, 6.000,00000000 2021-10-12T11:24:36.771Z|VMVR2C450218|2021/10/12 11:16:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.8, 2.7, 2.47,17.377, 6.000,00000000 2021-10-12T11:24:37.803Z|VMVR2C450218|2021/10/12 11:16:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 3.83, 2.84, 2.33,17.380, 6.000,00000000 2021-10-12T11:24:38.835Z|VMVR2C450218|2021/10/12 11:16:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.97, 2.89, 2.44,17.377, 6.000,00000000 2021-10-12T11:24:39.868Z|VMVR2C450218|2021/10/12 11:16:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 4.04, 2.81, 2.58,17.377, 6.000,00000000 2021-10-12T11:24:40.939Z|VMVR2C450218|2021/10/12 11:16:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.85, 2.86, 2.51,17.374, 6.000,00000000 2021-10-12T11:24:41.932Z|VMVR2C450218|2021/10/12 11:16:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.85, 2.83, 2.66,17.377, 6.000,00000000 2021-10-12T11:24:42.965Z|VMVR2C450218|2021/10/12 11:16:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.84, 2.78, 2.44,17.380, 6.000,00000000 2021-10-12T11:24:43.998Z|VMVR2C450218|2021/10/12 11:16:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.95, 2.54,17.377, 6.000,00000000 2021-10-12T11:24:45.030Z|VMVR2C450218|2021/10/12 11:16:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.96, 2.87, 2.6,17.377, 6.000,00000000 2021-10-12T11:24:46.062Z|VMVR2C450218|2021/10/12 11:17:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.63, 2.85, 2.42,17.377, 6.000,00000000 2021-10-12T11:24:47.095Z|VMVR2C450218|2021/10/12 11:17:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.86, 2.77, 2.6,17.377, 6.000,00000000 2021-10-12T11:24:48.127Z|VMVR2C450218|2021/10/12 11:17:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.79, 2.73, 2.6,17.380, 6.000,00000000 2021-10-12T11:24:49.160Z|VMVR2C450218|2021/10/12 11:17:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.99, 2.26,17.377, 6.000,00000000 2021-10-12T11:24:50.192Z|VMVR2C450218|2021/10/12 11:17:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.86, 2.89, 2.43,17.377, 6.000,00000000 2021-10-12T11:24:51.225Z|VMVR2C450218|2021/10/12 11:17:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.85, 2.64,17.374, 6.000,00000000 2021-10-12T11:24:52.257Z|VMVR2C450218|2021/10/12 11:17:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.95, 2.83, 2.55,17.377, 6.000,00000000 2021-10-12T11:24:53.290Z|VMVR2C450218|2021/10/12 11:17:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 3, 3.83, 2.96, 2.5,17.377, 6.000,00000000 2021-10-12T11:24:54.322Z|VMVR2C450218|2021/10/12 11:17:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.73, 2.56,17.377, 6.000,00000000 2021-10-12T11:24:55.355Z|VMVR2C450218|2021/10/12 11:17:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.88, 2.93, 2.67,17.377, 6.000,00000000 2021-10-12T11:24:56.387Z|VMVR2C450218|2021/10/12 11:17:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.91, 2.83, 2.57,17.377, 6.000,00000000 2021-10-12T11:24:57.420Z|VMVR2C450218|2021/10/12 11:17:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.96, 2.88, 2.64,17.377, 6.000,00000000 2021-10-12T11:24:58.452Z|VMVR2C450218|2021/10/12 11:17:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.73, 2.94, 2.35,17.377, 6.000,00000000 2021-10-12T11:24:59.485Z|VMVR2C450218|2021/10/12 11:17:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 4.06, 2.84, 2.49,17.374, 6.000,00000000