2021-10-12T11:21:00.981Z|VMVR2C450218|2021/10/12 11:13:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.89, 2.8, 2.45,17.377, 6.000,00000000 2021-10-12T11:21:02.013Z|VMVR2C450218|2021/10/12 11:13:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 2.7, 2.63,17.377, 6.000,00000000 2021-10-12T11:21:03.046Z|VMVR2C450218|2021/10/12 11:13:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.81, 2.51,17.374, 6.000,00000000 2021-10-12T11:21:04.078Z|VMVR2C450218|2021/10/12 11:13:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.91, 2.79, 2.78,17.377, 6.000,00000000 2021-10-12T11:21:05.111Z|VMVR2C450218|2021/10/12 11:13:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.07, 2.92, 2.61,17.377, 6.000,00000000 2021-10-12T11:21:06.143Z|VMVR2C450218|2021/10/12 11:13:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 2.78, 2.31,17.377, 6.000,00000000 2021-10-12T11:21:07.176Z|VMVR2C450218|2021/10/12 11:13:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.89, 3, 2.35,17.377, 6.000,00000000 2021-10-12T11:21:08.208Z|VMVR2C450218|2021/10/12 11:13:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.9, 2.45,17.377, 6.000,00000000 2021-10-12T11:21:09.241Z|VMVR2C450218|2021/10/12 11:13:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.97, 2.9, 2.6,17.377, 6.000,00000000 2021-10-12T11:21:10.273Z|VMVR2C450218|2021/10/12 11:13:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.94, 2.82, 2.54,17.374, 6.000,00000000 2021-10-12T11:21:11.306Z|VMVR2C450218|2021/10/12 11:13:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.91, 2.81, 2.47,17.377, 6.000,00000000 2021-10-12T11:21:12.339Z|VMVR2C450218|2021/10/12 11:13:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.87, 2.82, 2.66,17.377, 6.000,00000000 2021-10-12T11:21:13.371Z|VMVR2C450218|2021/10/12 11:13:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.93, 2.88, 2.72,17.374, 6.000,00000000 2021-10-12T11:21:14.403Z|VMVR2C450218|2021/10/12 11:13:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.94, 2.88, 2.46,17.377, 6.000,00000000 2021-10-12T11:21:15.436Z|VMVR2C450218|2021/10/12 11:13:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.84, 2.85, 2.56,17.377, 6.000,00000000 2021-10-12T11:21:16.468Z|VMVR2C450218|2021/10/12 11:13:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.04, 2.83, 2.48,17.374, 6.000,00000000 2021-10-12T11:21:17.501Z|VMVR2C450218|2021/10/12 11:13:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4, 2.89, 2.43,17.377, 6.000,00000000 2021-10-12T11:21:18.533Z|VMVR2C450218|2021/10/12 11:13:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.85, 2.76, 2.36,17.377, 6.000,00000000 2021-10-12T11:21:19.566Z|VMVR2C450218|2021/10/12 11:13:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.81, 3, 2.53,17.374, 6.000,00000000 2021-10-12T11:21:20.598Z|VMVR2C450218|2021/10/12 11:13:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.87, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:21:21.631Z|VMVR2C450218|2021/10/12 11:13:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.86, 2.86, 2.61,17.374, 6.000,00000000 2021-10-12T11:21:22.663Z|VMVR2C450218|2021/10/12 11:13:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.82, 2.87, 2.5,17.374, 6.000,00000000 2021-10-12T11:21:23.696Z|VMVR2C450218|2021/10/12 11:13:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.88, 2.88, 2.5,17.374, 6.000,00000000 2021-10-12T11:21:24.728Z|VMVR2C450218|2021/10/12 11:13:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.94, 2.81, 2.53,17.377, 6.000,00000000 2021-10-12T11:21:25.761Z|VMVR2C450218|2021/10/12 11:13:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.79, 2.53,17.374, 6.000,00000000 2021-10-12T11:21:26.793Z|VMVR2C450218|2021/10/12 11:13:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.91, 3.03, 2.78,17.374, 6.000,00000000 2021-10-12T11:21:27.826Z|VMVR2C450218|2021/10/12 11:13:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.92, 2.86, 2.49,17.374, 6.000,00000000 2021-10-12T11:21:28.858Z|VMVR2C450218|2021/10/12 11:13:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.94, 2.51,17.377, 6.000,00000000 2021-10-12T11:21:29.890Z|VMVR2C450218|2021/10/12 11:13:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.05, 2.95, 2.32,17.374, 6.000,00000000 2021-10-12T11:21:30.923Z|VMVR2C450218|2021/10/12 11:13:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.96, 2.64,17.374, 6.000,00000000 2021-10-12T11:21:31.956Z|VMVR2C450218|2021/10/12 11:13:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.12, 3.9, 2.77, 2.57,17.374, 6.000,00000000 2021-10-12T11:21:32.988Z|VMVR2C450218|2021/10/12 11:13:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.89, 2.58,17.374, 6.000,00000000 2021-10-12T11:21:34.020Z|VMVR2C450218|2021/10/12 11:13:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.86, 2.62,17.374, 6.000,00000000 2021-10-12T11:21:35.053Z|VMVR2C450218|2021/10/12 11:13:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.93, 2.75, 2.49,17.374, 6.000,00000000 2021-10-12T11:21:36.086Z|VMVR2C450218|2021/10/12 11:13:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.84, 2.37,17.374, 6.000,00000000 2021-10-12T11:21:37.118Z|VMVR2C450218|2021/10/12 11:13:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.96, 2.97, 2.48,17.374, 6.000,00000000 2021-10-12T11:21:38.150Z|VMVR2C450218|2021/10/12 11:13:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:21:39.183Z|VMVR2C450218|2021/10/12 11:13:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.69, 2.57,17.374, 6.000,00000000 2021-10-12T11:21:40.215Z|VMVR2C450218|2021/10/12 11:13:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.86, 2.75, 2.6,17.374, 6.000,00000000 2021-10-12T11:21:41.248Z|VMVR2C450218|2021/10/12 11:13:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.9, 2.9, 2.43,17.370, 6.000,00000000 2021-10-12T11:21:42.280Z|VMVR2C450218|2021/10/12 11:13:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.06, 2.81, 2.62,17.374, 6.000,00000000 2021-10-12T11:21:43.313Z|VMVR2C450218|2021/10/12 11:13:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 4, 2.81, 2.62,17.374, 6.000,00000000 2021-10-12T11:21:44.345Z|VMVR2C450218|2021/10/12 11:13:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.96, 2.95, 2.47,17.370, 6.000,00000000 2021-10-12T11:21:45.378Z|VMVR2C450218|2021/10/12 11:14:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.94, 2.86, 2.46,17.370, 6.000,00000000 2021-10-12T11:21:46.410Z|VMVR2C450218|2021/10/12 11:14:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.99, 2.47,17.374, 6.000,00000000 2021-10-12T11:21:47.443Z|VMVR2C450218|2021/10/12 11:14:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.93, 2.87, 2.59,17.370, 6.000,00000000 2021-10-12T11:21:48.475Z|VMVR2C450218|2021/10/12 11:14:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.93, 2.86, 2.55,17.374, 6.000,00000000 2021-10-12T11:21:49.508Z|VMVR2C450218|2021/10/12 11:14:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.87, 2.43,17.374, 6.000,00000000 2021-10-12T11:21:50.540Z|VMVR2C450218|2021/10/12 11:14:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.8, 2.83, 2.54,17.374, 6.000,00000000 2021-10-12T11:21:51.573Z|VMVR2C450218|2021/10/12 11:14:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.8, 2.6,17.377, 6.000,00000000 2021-10-12T11:21:52.605Z|VMVR2C450218|2021/10/12 11:14:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.97, 3, 2.48,17.370, 6.000,00000000 2021-10-12T11:21:53.638Z|VMVR2C450218|2021/10/12 11:14:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.77, 3.91, 2.9, 2.58,17.374, 6.000,00000000 2021-10-12T11:21:54.670Z|VMVR2C450218|2021/10/12 11:14:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.9, 2.88, 2.58,17.374, 6.000,00000000 2021-10-12T11:21:55.703Z|VMVR2C450218|2021/10/12 11:14:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.92, 2.94, 2.49,17.374, 6.000,00000000 2021-10-12T11:21:56.735Z|VMVR2C450218|2021/10/12 11:14:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.98, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:21:57.768Z|VMVR2C450218|2021/10/12 11:14:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.82, 2.82, 2.63,17.374, 6.000,00000000 2021-10-12T11:21:58.800Z|VMVR2C450218|2021/10/12 11:14:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.89, 2.87, 2.61,17.374, 6.000,00000000 2021-10-12T11:21:59.833Z|VMVR2C450218|2021/10/12 11:14:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.9, 2.88, 2.53,17.370, 6.000,00000000