2021-10-12T11:18:00.297Z|VMVR2C450218|2021/10/12 11:10:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.88, 2.94, 2.59,17.370, 6.000,00000000 2021-10-12T11:18:01.329Z|VMVR2C450218|2021/10/12 11:10:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.94, 3.01, 2.54,17.370, 6.000,00000000 2021-10-12T11:18:02.361Z|VMVR2C450218|2021/10/12 11:10:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.98, 2.71,17.370, 6.000,00000000 2021-10-12T11:18:03.394Z|VMVR2C450218|2021/10/12 11:10:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.99, 2.98, 2.47,17.370, 6.000,00000000 2021-10-12T11:18:04.427Z|VMVR2C450218|2021/10/12 11:10:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.92, 2.84, 2.57,17.370, 6.000,00000000 2021-10-12T11:18:05.459Z|VMVR2C450218|2021/10/12 11:10:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.89, 2.84, 2.52,17.370, 6.000,00000000 2021-10-12T11:18:06.491Z|VMVR2C450218|2021/10/12 11:10:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.82, 2.37,17.370, 6.000,00000000 2021-10-12T11:18:07.524Z|VMVR2C450218|2021/10/12 11:10:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.75, 2.92, 2.7,17.370, 6.000,00000000 2021-10-12T11:18:08.556Z|VMVR2C450218|2021/10/12 11:10:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.83, 2.92, 2.6,17.367, 6.000,00000000 2021-10-12T11:18:09.589Z|VMVR2C450218|2021/10/12 11:10:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.97, 3.07, 2.29,17.370, 6.000,00000000 2021-10-12T11:18:10.621Z|VMVR2C450218|2021/10/12 11:10:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.06, 3.04, 2.45,17.374, 6.000,00000000 2021-10-12T11:18:11.654Z|VMVR2C450218|2021/10/12 11:10:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.75, 3.93, 2.96, 2.42,17.370, 6.000,00000000 2021-10-12T11:18:12.686Z|VMVR2C450218|2021/10/12 11:10:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.9, 2.86, 2.63,17.370, 6.000,00000000 2021-10-12T11:18:13.719Z|VMVR2C450218|2021/10/12 11:10:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.91, 2.65,17.370, 6.000,00000000 2021-10-12T11:18:14.751Z|VMVR2C450218|2021/10/12 11:10:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.87, 2.52,17.370, 6.000,00000000 2021-10-12T11:18:15.784Z|VMVR2C450218|2021/10/12 11:10:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.94, 2.82, 2.64,17.370, 6.000,00000000 2021-10-12T11:18:16.816Z|VMVR2C450218|2021/10/12 11:10:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.96, 2.92, 2.47,17.370, 6.000,00000000 2021-10-12T11:18:17.849Z|VMVR2C450218|2021/10/12 11:10:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.88, 2.36,17.370, 6.000,00000000 2021-10-12T11:18:18.881Z|VMVR2C450218|2021/10/12 11:10:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.93, 2.59,17.374, 6.000,00000000 2021-10-12T11:18:19.914Z|VMVR2C450218|2021/10/12 11:10:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.9, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:20.946Z|VMVR2C450218|2021/10/12 11:10:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.88, 2.44,17.374, 6.000,00000000 2021-10-12T11:18:21.979Z|VMVR2C450218|2021/10/12 11:10:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.86, 2.85, 2.61,17.374, 6.000,00000000 2021-10-12T11:18:23.011Z|VMVR2C450218|2021/10/12 11:10:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 3.02, 2.78,17.370, 6.000,00000000 2021-10-12T11:18:24.044Z|VMVR2C450218|2021/10/12 11:10:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.9, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:18:25.076Z|VMVR2C450218|2021/10/12 11:10:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.82, 2.89, 2.62,17.374, 6.000,00000000 2021-10-12T11:18:26.109Z|VMVR2C450218|2021/10/12 11:10:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.82, 2.81, 2.49,17.370, 6.000,00000000 2021-10-12T11:18:27.141Z|VMVR2C450218|2021/10/12 11:10:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.9, 2.47,17.374, 6.000,00000000 2021-10-12T11:18:28.174Z|VMVR2C450218|2021/10/12 11:10:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.82, 2.63,17.370, 6.000,00000000 2021-10-12T11:18:29.206Z|VMVR2C450218|2021/10/12 11:10:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.95, 2.75, 2.7,17.374, 6.000,00000000 2021-10-12T11:18:30.239Z|VMVR2C450218|2021/10/12 11:10:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.03, 2.89, 2.6,17.374, 6.000,00000000 2021-10-12T11:18:31.271Z|VMVR2C450218|2021/10/12 11:10:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.12, 2.94, 2.64,17.374, 6.000,00000000 2021-10-12T11:18:32.303Z|VMVR2C450218|2021/10/12 11:10:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.02, 2.8, 2.56,17.374, 6.000,00000000 2021-10-12T11:18:33.336Z|VMVR2C450218|2021/10/12 11:10:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 4.02, 2.8, 2.65,17.374, 6.000,00000000 2021-10-12T11:18:34.368Z|VMVR2C450218|2021/10/12 11:10:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.97, 2.91, 2.52,17.374, 6.000,00000000 2021-10-12T11:18:35.401Z|VMVR2C450218|2021/10/12 11:10:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:36.433Z|VMVR2C450218|2021/10/12 11:10:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 4.01, 2.88, 2.49,17.374, 6.000,00000000 2021-10-12T11:18:37.466Z|VMVR2C450218|2021/10/12 11:10:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.76, 3.89, 2.86, 2.36,17.374, 6.000,00000000 2021-10-12T11:18:38.498Z|VMVR2C450218|2021/10/12 11:10:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.98, 2.91, 2.59,17.374, 6.000,00000000 2021-10-12T11:18:39.531Z|VMVR2C450218|2021/10/12 11:10:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.04, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:18:40.563Z|VMVR2C450218|2021/10/12 11:10:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.87, 3.05, 2.51,17.374, 6.000,00000000 2021-10-12T11:18:41.596Z|VMVR2C450218|2021/10/12 11:10:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.94, 2.85, 2.72,17.374, 6.000,00000000 2021-10-12T11:18:42.628Z|VMVR2C450218|2021/10/12 11:10:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.94, 2.88, 2.44,17.374, 6.000,00000000 2021-10-12T11:18:43.661Z|VMVR2C450218|2021/10/12 11:10:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.93, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:44.693Z|VMVR2C450218|2021/10/12 11:10:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.99, 2.93, 2.34,17.374, 6.000,00000000 2021-10-12T11:18:45.726Z|VMVR2C450218|2021/10/12 11:11:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.98, 2.9, 2.48,17.374, 6.000,00000000 2021-10-12T11:18:46.758Z|VMVR2C450218|2021/10/12 11:11:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.98, 2.85, 2.66,17.374, 6.000,00000000 2021-10-12T11:18:47.791Z|VMVR2C450218|2021/10/12 11:11:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.95, 2.61,17.374, 6.000,00000000 2021-10-12T11:18:48.823Z|VMVR2C450218|2021/10/12 11:11:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 3, 2.56,17.374, 6.000,00000000 2021-10-12T11:18:49.856Z|VMVR2C450218|2021/10/12 11:11:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.79, 2.54,17.377, 6.000,00000000 2021-10-12T11:18:50.888Z|VMVR2C450218|2021/10/12 11:11:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.9, 2.64,17.374, 6.000,00000000 2021-10-12T11:18:51.921Z|VMVR2C450218|2021/10/12 11:11:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.9, 2.59,17.374, 6.000,00000000 2021-10-12T11:18:52.953Z|VMVR2C450218|2021/10/12 11:11:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.8, 2.43,17.374, 6.000,00000000 2021-10-12T11:18:53.986Z|VMVR2C450218|2021/10/12 11:11:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4, 2.79, 2.35,17.374, 6.000,00000000 2021-10-12T11:18:55.018Z|VMVR2C450218|2021/10/12 11:11:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.86, 2.99, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:56.051Z|VMVR2C450218|2021/10/12 11:11:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.85, 2.79, 2.63,17.377, 6.000,00000000 2021-10-12T11:18:57.083Z|VMVR2C450218|2021/10/12 11:11:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4.01, 2.84, 2.6,17.377, 6.000,00000000 2021-10-12T11:18:58.116Z|VMVR2C450218|2021/10/12 11:11:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.93, 2.57,17.377, 6.000,00000000 2021-10-12T11:18:59.148Z|VMVR2C450218|2021/10/12 11:11:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.02, 2.81, 2.43,17.374, 6.000,00000000