2021-10-12T11:17:00.413Z|VMVR2C450218|2021/10/12 11:09:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.92, 2.84, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:01.445Z|VMVR2C450218|2021/10/12 11:09:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.97, 2.93, 2.67,17.370, 6.000,00000000 2021-10-12T11:17:02.478Z|VMVR2C450218|2021/10/12 11:09:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.91, 2.45,17.374, 6.000,00000000 2021-10-12T11:17:03.510Z|VMVR2C450218|2021/10/12 11:09:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.92, 2.78, 2.61,17.374, 6.000,00000000 2021-10-12T11:17:04.542Z|VMVR2C450218|2021/10/12 11:09:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.85, 2.71, 2.47,17.367, 6.000,00000000 2021-10-12T11:17:05.575Z|VMVR2C450218|2021/10/12 11:09:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 2.8, 2.48,17.367, 6.000,00000000 2021-10-12T11:17:06.607Z|VMVR2C450218|2021/10/12 11:09:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.83, 2.51,17.370, 6.000,00000000 2021-10-12T11:17:07.640Z|VMVR2C450218|2021/10/12 11:09:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.89, 2.93, 2.41,17.367, 6.000,00000000 2021-10-12T11:17:08.672Z|VMVR2C450218|2021/10/12 11:09:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.92, 2.85, 2.24,17.370, 6.000,00000000 2021-10-12T11:17:09.705Z|VMVR2C450218|2021/10/12 11:09:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.78, 2.92, 2.56,17.370, 6.000,00000000 2021-10-12T11:17:10.737Z|VMVR2C450218|2021/10/12 11:09:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.85, 2.87, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:11.770Z|VMVR2C450218|2021/10/12 11:09:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.86, 2.85, 2.45,17.370, 6.000,00000000 2021-10-12T11:17:12.802Z|VMVR2C450218|2021/10/12 11:09:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.96, 2.75, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:13.835Z|VMVR2C450218|2021/10/12 11:09:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.81, 2.56,17.370, 6.000,00000000 2021-10-12T11:17:14.867Z|VMVR2C450218|2021/10/12 11:09:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.85, 2.97, 2.59,17.370, 6.000,00000000 2021-10-12T11:17:15.900Z|VMVR2C450218|2021/10/12 11:09:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.9, 2.72, 2.38,17.370, 6.000,00000000 2021-10-12T11:17:16.932Z|VMVR2C450218|2021/10/12 11:09:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.86, 2.84, 2.47,17.370, 6.000,00000000 2021-10-12T11:17:17.965Z|VMVR2C450218|2021/10/12 11:09:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.93, 2.84, 2.57,17.370, 6.000,00000000 2021-10-12T11:17:18.997Z|VMVR2C450218|2021/10/12 11:09:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 3.82, 2.97, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:20.030Z|VMVR2C450218|2021/10/12 11:09:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.81, 2.96, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:21.062Z|VMVR2C450218|2021/10/12 11:09:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 4.01, 2.75, 2.61,17.370, 6.000,00000000 2021-10-12T11:17:22.095Z|VMVR2C450218|2021/10/12 11:09:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.9, 2.84, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:23.127Z|VMVR2C450218|2021/10/12 11:09:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.86, 2.87, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:24.160Z|VMVR2C450218|2021/10/12 11:09:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.76, 3.79, 2.83, 2.43,17.370, 6.000,00000000 2021-10-12T11:17:25.192Z|VMVR2C450218|2021/10/12 11:09:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.84, 2.85, 2.45,17.370, 6.000,00000000 2021-10-12T11:17:26.324Z|VMVR2C450218|2021/10/12 11:09:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.81, 2.53,17.370, 6.000,00000000 2021-10-12T11:17:27.257Z|VMVR2C450218|2021/10/12 11:09:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.95, 2.84, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:28.356Z|VMVR2C450218|2021/10/12 11:09:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.85, 2.87, 2.6,17.370, 6.000,00000000 2021-10-12T11:17:29.322Z|VMVR2C450218|2021/10/12 11:09:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.94, 3.03, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:30.355Z|VMVR2C450218|2021/10/12 11:09:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.91, 3.97, 2.88, 2.43,17.370, 6.000,00000000 2021-10-12T11:17:31.387Z|VMVR2C450218|2021/10/12 11:09:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.92, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:32.419Z|VMVR2C450218|2021/10/12 11:09:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.03, 2.97, 2.5,17.370, 6.000,00000000 2021-10-12T11:17:33.452Z|VMVR2C450218|2021/10/12 11:09:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.78, 2.87, 2.48,17.370, 6.000,00000000 2021-10-12T11:17:34.484Z|VMVR2C450218|2021/10/12 11:09:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 3.9, 2.94, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:35.517Z|VMVR2C450218|2021/10/12 11:09:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.89, 3.9, 2.9, 2.47,17.370, 6.000,00000000 2021-10-12T11:17:36.549Z|VMVR2C450218|2021/10/12 11:09:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.93, 4.08, 2.93, 2.69,17.367, 6.000,00000000 2021-10-12T11:17:37.582Z|VMVR2C450218|2021/10/12 11:09:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.96, 2.64,17.370, 6.000,00000000 2021-10-12T11:17:38.614Z|VMVR2C450218|2021/10/12 11:09:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.89, 2.76, 2.57,17.370, 6.000,00000000 2021-10-12T11:17:39.647Z|VMVR2C450218|2021/10/12 11:09:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 4.02, 2.8, 2.42,17.370, 6.000,00000000 2021-10-12T11:17:40.679Z|VMVR2C450218|2021/10/12 11:09:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 2.97, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:41.712Z|VMVR2C450218|2021/10/12 11:09:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.89, 2.79, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:42.744Z|VMVR2C450218|2021/10/12 11:09:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.1, 2.91, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:43.777Z|VMVR2C450218|2021/10/12 11:09:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.97, 2.93, 2.43,17.370, 6.000,00000000 2021-10-12T11:17:44.809Z|VMVR2C450218|2021/10/12 11:09:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.9, 2.82, 2.51,17.370, 6.000,00000000 2021-10-12T11:17:45.842Z|VMVR2C450218|2021/10/12 11:10:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.92, 2.81, 2.32,17.370, 6.000,00000000 2021-10-12T11:17:46.874Z|VMVR2C450218|2021/10/12 11:10:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.77, 3.99, 2.77, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:47.907Z|VMVR2C450218|2021/10/12 11:10:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.8, 3.05, 2.61,17.370, 6.000,00000000 2021-10-12T11:17:48.939Z|VMVR2C450218|2021/10/12 11:10:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.98, 2.37,17.370, 6.000,00000000 2021-10-12T11:17:49.972Z|VMVR2C450218|2021/10/12 11:10:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4, 2.8, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:51.004Z|VMVR2C450218|2021/10/12 11:10:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.88, 2.87, 2.69,17.370, 6.000,00000000 2021-10-12T11:17:52.037Z|VMVR2C450218|2021/10/12 11:10:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.01, 2.82, 2.42,17.370, 6.000,00000000 2021-10-12T11:17:53.069Z|VMVR2C450218|2021/10/12 11:10:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.95, 2.93, 2.56,17.370, 6.000,00000000 2021-10-12T11:17:54.102Z|VMVR2C450218|2021/10/12 11:10:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.84, 2.94, 2.53,17.370, 6.000,00000000 2021-10-12T11:17:55.134Z|VMVR2C450218|2021/10/12 11:10:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.97, 2.95, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:56.167Z|VMVR2C450218|2021/10/12 11:10:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.97, 3, 2.59,17.370, 6.000,00000000 2021-10-12T11:17:57.199Z|VMVR2C450218|2021/10/12 11:10:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.84, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:58.232Z|VMVR2C450218|2021/10/12 11:10:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.83, 2.32,17.370, 6.000,00000000 2021-10-12T11:17:59.264Z|VMVR2C450218|2021/10/12 11:10:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.02, 2.82, 2.65,17.370, 6.000,00000000